6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.26 | 5.28 | 547.1K |
| 09:35 | 5.30 | 5.30 | 5.26 | 5.27 | 288.7K |
| 09:40 | 5.28 | 5.28 | 5.25 | 5.26 | 270.9K |
| 09:45 | 5.26 | 5.27 | 5.25 | 5.27 | 321.6K |
| 09:50 | 5.27 | 5.27 | 5.26 | 5.26 | 65.8K |
| 09:55 | 5.26 | 5.29 | 5.26 | 5.29 | 323.7K |
| 10:00 | 5.30 | 5.30 | 5.27 | 5.28 | 201.2K |
| 10:05 | 5.28 | 5.28 | 5.27 | 5.27 | 43.4K |
| 10:10 | 5.27 | 5.27 | 5.26 | 5.26 | 144.9K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.24 | 218.8K |
| 10:20 | 5.24 | 5.25 | 5.24 | 5.24 | 169.7K |
| 10:25 | 5.24 | 5.25 | 5.23 | 5.23 | 238.3K |
| 10:30 | 5.23 | 5.25 | 5.23 | 5.24 | 124.8K |
| 10:35 | 5.24 | 5.25 | 5.24 | 5.24 | 15.2K |
| 10:40 | 5.25 | 5.25 | 5.22 | 5.23 | 240.3K |
| 10:45 | 5.22 | 5.23 | 5.20 | 5.22 | 354.3K |
| 10:50 | 5.22 | 5.22 | 5.21 | 5.21 | 145.4K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.20 | 188.0K |
| 11:00 | 5.21 | 5.21 | 5.18 | 5.20 | 495.3K |
| 11:05 | 5.20 | 5.20 | 5.18 | 5.19 | 89.6K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.19 | 49.5K |
| 11:15 | 5.19 | 5.20 | 5.18 | 5.18 | 113.1K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.17 | 169.7K |
| 11:25 | 5.16 | 5.17 | 5.14 | 5.15 | 605.5K |
| 13:00 | 5.16 | 5.16 | 5.12 | 5.16 | 392.1K |
| 13:05 | 5.16 | 5.19 | 5.16 | 5.19 | 135.1K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.18 | 75.4K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.18 | 38.1K |
| 13:20 | 5.19 | 5.19 | 5.17 | 5.18 | 204.4K |
| 13:25 | 5.18 | 5.19 | 5.17 | 5.19 | 77.0K |
| 13:30 | 5.19 | 5.21 | 5.19 | 5.21 | 75.6K |
| 13:35 | 5.21 | 5.22 | 5.19 | 5.19 | 145.8K |
| 13:40 | 5.19 | 5.19 | 5.17 | 5.17 | 65.4K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.17 | 44.2K |
| 13:50 | 5.17 | 5.18 | 5.16 | 5.17 | 36.0K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.17 | 11.2K |
| 14:00 | 5.18 | 5.20 | 5.18 | 5.20 | 76.6K |
| 14:05 | 5.20 | 5.20 | 5.18 | 5.19 | 11.3K |
| 14:10 | 5.20 | 5.21 | 5.18 | 5.21 | 59.9K |
| 14:15 | 5.21 | 5.21 | 5.19 | 5.19 | 25.7K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.19 | 10.9K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.19 | 81.8K |
| 14:30 | 5.19 | 5.20 | 5.17 | 5.19 | 242.2K |
| 14:35 | 5.20 | 5.21 | 5.19 | 5.19 | 120.6K |
| 14:40 | 5.19 | 5.20 | 5.18 | 5.19 | 140.8K |
| 14:45 | 5.20 | 5.21 | 5.19 | 5.21 | 116.4K |
| 14:50 | 5.21 | 5.22 | 5.20 | 5.21 | 196.2K |
| 14:55 | 5.20 | 5.23 | 5.19 | 5.23 | 232.2K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |