6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.68 | 5.46 | 5.57 | 6,793.9K |
| 09:35 | 5.58 | 5.58 | 5.51 | 5.56 | 1,218.5K |
| 09:40 | 5.56 | 5.56 | 5.53 | 5.55 | 1,075.6K |
| 09:45 | 5.54 | 5.55 | 5.50 | 5.50 | 682.6K |
| 09:50 | 5.51 | 5.51 | 5.49 | 5.49 | 763.2K |
| 09:55 | 5.48 | 5.49 | 5.47 | 5.48 | 660.1K |
| 10:00 | 5.48 | 5.51 | 5.48 | 5.50 | 389.7K |
| 10:05 | 5.50 | 5.53 | 5.50 | 5.52 | 277.3K |
| 10:10 | 5.52 | 5.52 | 5.49 | 5.49 | 307.8K |
| 10:15 | 5.49 | 5.50 | 5.48 | 5.49 | 200.2K |
| 10:20 | 5.49 | 5.49 | 5.47 | 5.47 | 272.9K |
| 10:25 | 5.47 | 5.47 | 5.43 | 5.44 | 1,133.2K |
| 10:30 | 5.43 | 5.45 | 5.43 | 5.44 | 266.5K |
| 10:35 | 5.44 | 5.44 | 5.43 | 5.44 | 195.6K |
| 10:40 | 5.43 | 5.43 | 5.42 | 5.42 | 567.1K |
| 10:45 | 5.43 | 5.45 | 5.43 | 5.45 | 262.4K |
| 10:50 | 5.45 | 5.46 | 5.44 | 5.45 | 274.0K |
| 10:55 | 5.45 | 5.46 | 5.44 | 5.45 | 121.1K |
| 11:00 | 5.45 | 5.46 | 5.44 | 5.45 | 507.5K |
| 11:05 | 5.45 | 5.46 | 5.44 | 5.44 | 237.7K |
| 11:10 | 5.45 | 5.46 | 5.44 | 5.46 | 156.2K |
| 11:15 | 5.46 | 5.46 | 5.44 | 5.45 | 72.2K |
| 11:20 | 5.45 | 5.45 | 5.44 | 5.44 | 152.3K |
| 11:25 | 5.44 | 5.45 | 5.43 | 5.44 | 396.1K |
| 13:00 | 5.44 | 5.44 | 5.42 | 5.43 | 214.4K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.42 | 348.2K |
| 13:10 | 5.41 | 5.42 | 5.41 | 5.42 | 236.3K |
| 13:15 | 5.41 | 5.42 | 5.41 | 5.42 | 125.9K |
| 13:20 | 5.41 | 5.42 | 5.40 | 5.40 | 236.6K |
| 13:25 | 5.40 | 5.41 | 5.40 | 5.41 | 204.3K |
| 13:30 | 5.41 | 5.41 | 5.40 | 5.41 | 144.3K |
| 13:35 | 5.41 | 5.41 | 5.40 | 5.40 | 130.6K |
| 13:40 | 5.40 | 5.41 | 5.40 | 5.40 | 234.0K |
| 13:45 | 5.40 | 5.41 | 5.40 | 5.41 | 133.5K |
| 13:50 | 5.41 | 5.41 | 5.40 | 5.41 | 196.2K |
| 13:55 | 5.41 | 5.41 | 5.40 | 5.40 | 80.0K |
| 14:00 | 5.40 | 5.41 | 5.40 | 5.41 | 167.1K |
| 14:05 | 5.40 | 5.42 | 5.40 | 5.42 | 233.4K |
| 14:10 | 5.42 | 5.42 | 5.41 | 5.42 | 75.4K |
| 14:15 | 5.41 | 5.42 | 5.40 | 5.41 | 184.1K |
| 14:20 | 5.41 | 5.43 | 5.41 | 5.43 | 146.9K |
| 14:25 | 5.43 | 5.43 | 5.41 | 5.42 | 105.2K |
| 14:30 | 5.42 | 5.44 | 5.41 | 5.44 | 274.9K |
| 14:35 | 5.43 | 5.44 | 5.43 | 5.44 | 52.3K |
| 14:40 | 5.44 | 5.44 | 5.42 | 5.42 | 159.6K |
| 14:45 | 5.42 | 5.43 | 5.41 | 5.42 | 202.3K |
| 14:50 | 5.42 | 5.43 | 5.41 | 5.42 | 387.4K |
| 14:55 | 5.41 | 5.44 | 5.41 | 5.43 | 193.8K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 56.8K |