6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.46 | 5.41 | 5.44 | 327.6K |
| 09:35 | 5.43 | 5.44 | 5.41 | 5.41 | 159.0K |
| 09:40 | 5.41 | 5.42 | 5.40 | 5.41 | 327.4K |
| 09:45 | 5.41 | 5.41 | 5.40 | 5.40 | 194.7K |
| 09:50 | 5.41 | 5.41 | 5.40 | 5.41 | 152.4K |
| 09:55 | 5.41 | 5.42 | 5.40 | 5.41 | 249.4K |
| 10:00 | 5.41 | 5.43 | 5.41 | 5.43 | 90.3K |
| 10:05 | 5.43 | 5.43 | 5.41 | 5.42 | 259.1K |
| 10:10 | 5.42 | 5.43 | 5.41 | 5.41 | 123.0K |
| 10:15 | 5.42 | 5.44 | 5.41 | 5.43 | 205.1K |
| 10:20 | 5.43 | 5.44 | 5.42 | 5.43 | 127.5K |
| 10:25 | 5.42 | 5.47 | 5.42 | 5.47 | 533.0K |
| 10:30 | 5.47 | 5.50 | 5.45 | 5.46 | 1,065.3K |
| 10:35 | 5.46 | 5.48 | 5.45 | 5.48 | 255.3K |
| 10:40 | 5.48 | 5.54 | 5.48 | 5.54 | 1,285.4K |
| 10:45 | 5.54 | 5.54 | 5.50 | 5.51 | 597.1K |
| 10:50 | 5.51 | 5.51 | 5.49 | 5.51 | 347.4K |
| 10:55 | 5.51 | 5.51 | 5.49 | 5.50 | 165.8K |
| 11:00 | 5.49 | 5.50 | 5.48 | 5.49 | 173.3K |
| 11:05 | 5.49 | 5.49 | 5.48 | 5.49 | 51.4K |
| 11:10 | 5.49 | 5.50 | 5.48 | 5.50 | 77.1K |
| 11:15 | 5.50 | 5.50 | 5.49 | 5.49 | 94.9K |
| 11:20 | 5.50 | 5.50 | 5.48 | 5.49 | 245.3K |
| 11:25 | 5.50 | 5.50 | 5.48 | 5.50 | 99.1K |
| 13:00 | 5.49 | 5.50 | 5.49 | 5.50 | 206.5K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.50 | 137.9K |
| 13:10 | 5.49 | 5.51 | 5.49 | 5.51 | 199.0K |
| 13:15 | 5.50 | 5.53 | 5.50 | 5.52 | 516.0K |
| 13:20 | 5.52 | 5.52 | 5.51 | 5.51 | 331.0K |
| 13:25 | 5.51 | 5.52 | 5.50 | 5.51 | 200.4K |
| 13:30 | 5.51 | 5.52 | 5.50 | 5.50 | 275.7K |
| 13:35 | 5.50 | 5.51 | 5.50 | 5.50 | 293.1K |
| 13:40 | 5.51 | 5.51 | 5.49 | 5.50 | 244.5K |
| 13:45 | 5.50 | 5.54 | 5.49 | 5.52 | 1,275.5K |
| 13:50 | 5.52 | 5.52 | 5.51 | 5.52 | 212.1K |
| 13:55 | 5.52 | 5.53 | 5.52 | 5.52 | 270.8K |
| 14:00 | 5.53 | 5.53 | 5.50 | 5.50 | 359.2K |
| 14:05 | 5.51 | 5.52 | 5.50 | 5.51 | 153.4K |
| 14:10 | 5.51 | 5.51 | 5.50 | 5.50 | 61.2K |
| 14:15 | 5.51 | 5.52 | 5.50 | 5.52 | 300.1K |
| 14:20 | 5.52 | 5.52 | 5.50 | 5.50 | 111.8K |
| 14:25 | 5.50 | 5.51 | 5.50 | 5.51 | 104.8K |
| 14:30 | 5.50 | 5.53 | 5.50 | 5.53 | 366.0K |
| 14:35 | 5.52 | 5.53 | 5.52 | 5.52 | 293.4K |
| 14:40 | 5.52 | 5.53 | 5.52 | 5.52 | 404.3K |
| 14:45 | 5.52 | 5.54 | 5.52 | 5.54 | 553.9K |
| 14:50 | 5.53 | 5.54 | 5.52 | 5.53 | 794.7K |
| 14:55 | 5.53 | 5.54 | 5.53 | 5.54 | 451.3K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |