6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.49 | 5.43 | 5.45 | 624.8K |
| 09:35 | 5.44 | 5.46 | 5.43 | 5.44 | 316.6K |
| 09:40 | 5.44 | 5.44 | 5.43 | 5.44 | 112.8K |
| 09:45 | 5.44 | 5.45 | 5.43 | 5.44 | 256.2K |
| 09:50 | 5.43 | 5.45 | 5.43 | 5.44 | 209.8K |
| 09:55 | 5.44 | 5.44 | 5.43 | 5.43 | 103.4K |
| 10:00 | 5.44 | 5.44 | 5.40 | 5.41 | 364.1K |
| 10:05 | 5.40 | 5.42 | 5.40 | 5.42 | 241.1K |
| 10:10 | 5.41 | 5.41 | 5.39 | 5.40 | 323.3K |
| 10:15 | 5.40 | 5.42 | 5.40 | 5.42 | 123.8K |
| 10:20 | 5.42 | 5.42 | 5.41 | 5.41 | 136.3K |
| 10:25 | 5.41 | 5.43 | 5.40 | 5.42 | 200.4K |
| 10:30 | 5.42 | 5.43 | 5.41 | 5.42 | 68.0K |
| 10:35 | 5.42 | 5.42 | 5.41 | 5.41 | 37.0K |
| 10:40 | 5.42 | 5.43 | 5.41 | 5.43 | 61.6K |
| 10:45 | 5.42 | 5.43 | 5.41 | 5.42 | 138.4K |
| 10:50 | 5.42 | 5.43 | 5.42 | 5.42 | 71.7K |
| 10:55 | 5.42 | 5.42 | 5.41 | 5.41 | 37.6K |
| 11:00 | 5.41 | 5.42 | 5.41 | 5.41 | 134.7K |
| 11:05 | 5.41 | 5.42 | 5.41 | 5.42 | 112.4K |
| 11:10 | 5.42 | 5.43 | 5.42 | 5.43 | 101.6K |
| 11:15 | 5.42 | 5.43 | 5.41 | 5.42 | 31.4K |
| 11:20 | 5.41 | 5.42 | 5.41 | 5.41 | 46.3K |
| 11:25 | 5.42 | 5.42 | 5.41 | 5.41 | 41.7K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 13:00 | 5.42 | 5.42 | 5.40 | 5.41 | 194.3K |
| 13:05 | 5.40 | 5.41 | 5.40 | 5.40 | 89.4K |
| 13:10 | 5.41 | 5.42 | 5.41 | 5.41 | 193.4K |
| 13:15 | 5.41 | 5.42 | 5.40 | 5.40 | 127.3K |
| 13:20 | 5.40 | 5.41 | 5.40 | 5.40 | 288.4K |
| 13:25 | 5.40 | 5.41 | 5.40 | 5.41 | 51.4K |
| 13:30 | 5.41 | 5.41 | 5.39 | 5.39 | 91.0K |
| 13:35 | 5.39 | 5.40 | 5.38 | 5.40 | 314.8K |
| 13:40 | 5.39 | 5.40 | 5.39 | 5.40 | 64.7K |
| 13:45 | 5.40 | 5.40 | 5.39 | 5.40 | 63.6K |
| 13:50 | 5.40 | 5.40 | 5.39 | 5.40 | 50.4K |
| 13:55 | 5.40 | 5.40 | 5.39 | 5.40 | 123.8K |
| 14:00 | 5.39 | 5.41 | 5.39 | 5.41 | 356.8K |
| 14:05 | 5.41 | 5.45 | 5.40 | 5.45 | 555.9K |
| 14:10 | 5.45 | 5.45 | 5.43 | 5.43 | 193.6K |
| 14:15 | 5.43 | 5.44 | 5.43 | 5.44 | 74.2K |
| 14:20 | 5.44 | 5.44 | 5.43 | 5.43 | 180.1K |
| 14:25 | 5.43 | 5.45 | 5.43 | 5.44 | 189.8K |
| 14:30 | 5.44 | 5.45 | 5.43 | 5.44 | 166.9K |
| 14:35 | 5.43 | 5.44 | 5.43 | 5.44 | 112.8K |
| 14:40 | 5.43 | 5.44 | 5.43 | 5.44 | 110.1K |
| 14:45 | 5.43 | 5.44 | 5.43 | 5.43 | 215.4K |
| 14:50 | 5.43 | 5.44 | 5.43 | 5.44 | 368.6K |
| 14:55 | 5.43 | 5.45 | 5.43 | 5.44 | 289.8K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |