6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.49 | 5.44 | 5.44 | 587.2K |
| 09:35 | 5.44 | 5.44 | 5.41 | 5.41 | 881.2K |
| 09:40 | 5.42 | 5.44 | 5.41 | 5.43 | 647.2K |
| 09:45 | 5.43 | 5.44 | 5.41 | 5.42 | 345.6K |
| 09:50 | 5.42 | 5.42 | 5.39 | 5.39 | 705.7K |
| 09:55 | 5.39 | 5.39 | 5.38 | 5.39 | 607.8K |
| 10:00 | 5.40 | 5.40 | 5.38 | 5.39 | 183.2K |
| 10:05 | 5.39 | 5.40 | 5.39 | 5.39 | 234.4K |
| 10:10 | 5.39 | 5.40 | 5.38 | 5.38 | 207.9K |
| 10:15 | 5.39 | 5.39 | 5.38 | 5.39 | 582.6K |
| 10:20 | 5.39 | 5.42 | 5.38 | 5.40 | 273.8K |
| 10:25 | 5.40 | 5.41 | 5.39 | 5.39 | 114.5K |
| 10:30 | 5.39 | 5.41 | 5.39 | 5.40 | 109.2K |
| 10:35 | 5.40 | 5.41 | 5.39 | 5.41 | 122.5K |
| 10:40 | 5.41 | 5.41 | 5.39 | 5.40 | 428.9K |
| 10:45 | 5.40 | 5.42 | 5.40 | 5.41 | 192.1K |
| 10:50 | 5.41 | 5.42 | 5.41 | 5.42 | 79.4K |
| 10:55 | 5.42 | 5.42 | 5.41 | 5.42 | 57.1K |
| 11:00 | 5.42 | 5.43 | 5.41 | 5.41 | 108.4K |
| 11:05 | 5.41 | 5.42 | 5.40 | 5.42 | 206.0K |
| 11:10 | 5.41 | 5.43 | 5.41 | 5.42 | 111.7K |
| 11:15 | 5.42 | 5.44 | 5.42 | 5.43 | 107.5K |
| 11:20 | 5.44 | 5.44 | 5.43 | 5.44 | 90.0K |
| 11:25 | 5.44 | 5.44 | 5.43 | 5.44 | 71.3K |
| 13:00 | 5.43 | 5.44 | 5.42 | 5.42 | 144.4K |
| 13:05 | 5.42 | 5.42 | 5.41 | 5.42 | 56.6K |
| 13:10 | 5.42 | 5.42 | 5.41 | 5.42 | 71.3K |
| 13:15 | 5.41 | 5.42 | 5.41 | 5.41 | 149.8K |
| 13:20 | 5.41 | 5.41 | 5.40 | 5.41 | 87.1K |
| 13:25 | 5.40 | 5.42 | 5.40 | 5.40 | 140.1K |
| 13:30 | 5.40 | 5.41 | 5.40 | 5.40 | 160.0K |
| 13:35 | 5.40 | 5.42 | 5.40 | 5.40 | 210.8K |
| 13:40 | 5.40 | 5.42 | 5.40 | 5.42 | 75.1K |
| 13:45 | 5.41 | 5.42 | 5.41 | 5.42 | 62.0K |
| 13:50 | 5.42 | 5.42 | 5.41 | 5.42 | 47.9K |
| 13:55 | 5.42 | 5.43 | 5.42 | 5.42 | 187.2K |
| 14:00 | 5.42 | 5.43 | 5.42 | 5.43 | 78.5K |
| 14:05 | 5.43 | 5.44 | 5.42 | 5.43 | 143.0K |
| 14:10 | 5.44 | 5.44 | 5.43 | 5.44 | 86.0K |
| 14:15 | 5.44 | 5.44 | 5.43 | 5.43 | 73.9K |
| 14:20 | 5.44 | 5.44 | 5.42 | 5.42 | 23.6K |
| 14:25 | 5.42 | 5.44 | 5.42 | 5.44 | 162.0K |
| 14:30 | 5.44 | 5.44 | 5.43 | 5.43 | 67.9K |
| 14:35 | 5.44 | 5.44 | 5.43 | 5.43 | 15.0K |
| 14:40 | 5.43 | 5.44 | 5.42 | 5.42 | 421.4K |
| 14:45 | 5.43 | 5.44 | 5.42 | 5.43 | 429.3K |
| 14:50 | 5.44 | 5.44 | 5.43 | 5.43 | 277.2K |
| 14:55 | 5.44 | 5.44 | 5.43 | 5.44 | 108.3K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |