6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.67 | 5.52 | 5.55 | 2,874.7K |
| 09:35 | 5.54 | 5.55 | 5.49 | 5.49 | 2,516.9K |
| 09:40 | 5.47 | 5.49 | 5.46 | 5.48 | 1,304.8K |
| 09:45 | 5.47 | 5.49 | 5.46 | 5.47 | 1,186.2K |
| 09:50 | 5.47 | 5.53 | 5.47 | 5.52 | 998.0K |
| 09:55 | 5.52 | 5.52 | 5.48 | 5.48 | 793.6K |
| 10:00 | 5.48 | 5.52 | 5.48 | 5.48 | 785.5K |
| 10:05 | 5.48 | 5.49 | 5.46 | 5.49 | 779.6K |
| 10:10 | 5.48 | 5.50 | 5.47 | 5.47 | 820.4K |
| 10:15 | 5.47 | 5.48 | 5.46 | 5.46 | 539.2K |
| 10:20 | 5.46 | 5.47 | 5.46 | 5.46 | 517.9K |
| 10:25 | 5.46 | 5.47 | 5.45 | 5.46 | 134.9K |
| 10:30 | 5.46 | 5.46 | 5.43 | 5.44 | 515.2K |
| 10:35 | 5.43 | 5.44 | 5.42 | 5.43 | 539.9K |
| 10:40 | 5.44 | 5.45 | 5.43 | 5.45 | 282.2K |
| 10:45 | 5.44 | 5.50 | 5.44 | 5.48 | 455.0K |
| 10:50 | 5.47 | 5.48 | 5.44 | 5.45 | 327.5K |
| 10:55 | 5.44 | 5.46 | 5.44 | 5.46 | 240.0K |
| 11:00 | 5.45 | 5.46 | 5.44 | 5.44 | 328.5K |
| 11:05 | 5.44 | 5.45 | 5.44 | 5.44 | 329.3K |
| 11:10 | 5.44 | 5.44 | 5.43 | 5.44 | 241.5K |
| 11:15 | 5.43 | 5.44 | 5.42 | 5.43 | 84.9K |
| 11:20 | 5.43 | 5.43 | 5.41 | 5.43 | 297.3K |
| 11:25 | 5.43 | 5.45 | 5.42 | 5.45 | 385.5K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 13:00 | 5.44 | 5.44 | 5.41 | 5.43 | 762.3K |
| 13:05 | 5.43 | 5.44 | 5.41 | 5.42 | 348.1K |
| 13:10 | 5.43 | 5.46 | 5.43 | 5.45 | 419.6K |
| 13:15 | 5.44 | 5.45 | 5.43 | 5.45 | 101.7K |
| 13:20 | 5.45 | 5.46 | 5.43 | 5.45 | 223.5K |
| 13:25 | 5.46 | 5.49 | 5.45 | 5.47 | 565.7K |
| 13:30 | 5.47 | 5.47 | 5.44 | 5.45 | 267.9K |
| 13:35 | 5.44 | 5.47 | 5.44 | 5.46 | 296.4K |
| 13:40 | 5.46 | 5.47 | 5.45 | 5.47 | 136.1K |
| 13:45 | 5.47 | 5.47 | 5.46 | 5.47 | 78.9K |
| 13:50 | 5.46 | 5.47 | 5.45 | 5.45 | 122.9K |
| 13:55 | 5.45 | 5.46 | 5.44 | 5.45 | 135.5K |
| 14:00 | 5.44 | 5.45 | 5.44 | 5.44 | 152.3K |
| 14:05 | 5.45 | 5.46 | 5.44 | 5.46 | 103.8K |
| 14:10 | 5.45 | 5.47 | 5.45 | 5.46 | 120.5K |
| 14:15 | 5.46 | 5.50 | 5.46 | 5.49 | 471.5K |
| 14:20 | 5.49 | 5.50 | 5.48 | 5.48 | 119.8K |
| 14:25 | 5.48 | 5.52 | 5.48 | 5.51 | 221.5K |
| 14:30 | 5.52 | 5.52 | 5.50 | 5.52 | 385.2K |
| 14:35 | 5.52 | 5.53 | 5.50 | 5.51 | 571.9K |
| 14:40 | 5.50 | 5.52 | 5.50 | 5.50 | 429.2K |
| 14:45 | 5.50 | 5.52 | 5.50 | 5.52 | 232.5K |
| 14:50 | 5.51 | 5.52 | 5.50 | 5.51 | 690.1K |
| 14:55 | 5.50 | 5.51 | 5.50 | 5.50 | 195.6K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |