6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.46 | 5.39 | 5.45 | 1,841.0K |
| 09:35 | 5.45 | 5.49 | 5.45 | 5.47 | 2,635.7K |
| 09:40 | 5.47 | 5.48 | 5.45 | 5.45 | 1,402.5K |
| 09:45 | 5.45 | 5.46 | 5.41 | 5.42 | 767.4K |
| 09:50 | 5.42 | 5.44 | 5.42 | 5.43 | 337.9K |
| 09:55 | 5.44 | 5.47 | 5.42 | 5.46 | 737.6K |
| 10:00 | 5.46 | 5.48 | 5.45 | 5.46 | 1,000.9K |
| 10:05 | 5.46 | 5.47 | 5.44 | 5.44 | 436.0K |
| 10:10 | 5.45 | 5.45 | 5.44 | 5.45 | 309.7K |
| 10:15 | 5.44 | 5.45 | 5.43 | 5.44 | 525.6K |
| 10:20 | 5.45 | 5.46 | 5.43 | 5.45 | 424.8K |
| 10:25 | 5.45 | 5.47 | 5.45 | 5.47 | 317.5K |
| 10:30 | 5.46 | 5.51 | 5.46 | 5.51 | 2,001.2K |
| 10:35 | 5.51 | 5.54 | 5.51 | 5.54 | 2,188.0K |
| 10:40 | 5.54 | 5.58 | 5.53 | 5.56 | 2,342.6K |
| 10:45 | 5.56 | 5.60 | 5.55 | 5.57 | 1,092.9K |
| 10:50 | 5.57 | 5.63 | 5.57 | 5.61 | 1,637.1K |
| 10:55 | 5.61 | 5.62 | 5.58 | 5.60 | 501.7K |
| 11:00 | 5.59 | 5.60 | 5.57 | 5.57 | 339.2K |
| 11:05 | 5.56 | 5.58 | 5.56 | 5.58 | 224.4K |
| 11:10 | 5.57 | 5.60 | 5.57 | 5.59 | 301.6K |
| 11:15 | 5.59 | 5.59 | 5.57 | 5.58 | 186.1K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.59 | 426.8K |
| 11:25 | 5.60 | 5.62 | 5.59 | 5.62 | 597.8K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 22.6K |
| 13:00 | 5.62 | 5.75 | 5.62 | 5.74 | 3,640.3K |
| 13:05 | 5.75 | 5.83 | 5.74 | 5.79 | 3,190.4K |
| 13:10 | 5.79 | 5.83 | 5.73 | 5.76 | 1,533.3K |
| 13:15 | 5.76 | 5.80 | 5.75 | 5.79 | 810.7K |
| 13:20 | 5.79 | 5.79 | 5.75 | 5.75 | 922.0K |
| 13:25 | 5.75 | 5.76 | 5.73 | 5.75 | 515.1K |
| 13:30 | 5.76 | 5.78 | 5.75 | 5.76 | 569.8K |
| 13:35 | 5.76 | 5.76 | 5.73 | 5.73 | 353.2K |
| 13:40 | 5.72 | 5.74 | 5.70 | 5.72 | 764.8K |
| 13:45 | 5.72 | 5.72 | 5.67 | 5.67 | 589.1K |
| 13:50 | 5.68 | 5.70 | 5.67 | 5.67 | 279.2K |
| 13:55 | 5.68 | 5.70 | 5.67 | 5.69 | 288.2K |
| 14:00 | 5.70 | 5.72 | 5.69 | 5.69 | 521.2K |
| 14:05 | 5.70 | 5.70 | 5.68 | 5.69 | 331.4K |
| 14:10 | 5.69 | 5.69 | 5.68 | 5.68 | 166.8K |
| 14:15 | 5.68 | 5.69 | 5.66 | 5.66 | 391.4K |
| 14:20 | 5.66 | 5.67 | 5.64 | 5.65 | 581.0K |
| 14:25 | 5.64 | 5.66 | 5.64 | 5.65 | 294.4K |
| 14:30 | 5.66 | 5.69 | 5.65 | 5.68 | 759.0K |
| 14:35 | 5.69 | 5.69 | 5.67 | 5.67 | 289.4K |
| 14:40 | 5.68 | 5.69 | 5.67 | 5.69 | 297.6K |
| 14:45 | 5.68 | 5.70 | 5.67 | 5.67 | 880.4K |
| 14:50 | 5.68 | 5.69 | 5.66 | 5.68 | 1,280.4K |
| 14:55 | 5.68 | 5.69 | 5.66 | 5.68 | 537.0K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 340.7K |