6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.42 | 5.25 | 5.41 | 3,893.0K |
| 09:35 | 5.41 | 5.45 | 5.38 | 5.38 | 3,032.4K |
| 09:40 | 5.38 | 5.40 | 5.38 | 5.39 | 471.9K |
| 09:45 | 5.39 | 5.39 | 5.36 | 5.36 | 294.0K |
| 09:50 | 5.36 | 5.41 | 5.35 | 5.40 | 1,219.5K |
| 09:55 | 5.41 | 5.44 | 5.40 | 5.41 | 1,221.3K |
| 10:00 | 5.40 | 5.41 | 5.39 | 5.39 | 232.7K |
| 10:05 | 5.39 | 5.39 | 5.38 | 5.38 | 177.7K |
| 10:10 | 5.39 | 5.39 | 5.37 | 5.37 | 139.3K |
| 10:15 | 5.37 | 5.38 | 5.37 | 5.38 | 129.5K |
| 10:20 | 5.37 | 5.38 | 5.36 | 5.36 | 120.5K |
| 10:25 | 5.36 | 5.37 | 5.35 | 5.35 | 222.9K |
| 10:30 | 5.36 | 5.37 | 5.35 | 5.36 | 245.9K |
| 10:35 | 5.36 | 5.37 | 5.36 | 5.36 | 149.3K |
| 10:40 | 5.36 | 5.36 | 5.35 | 5.35 | 223.6K |
| 10:45 | 5.36 | 5.36 | 5.34 | 5.34 | 163.3K |
| 10:50 | 5.34 | 5.37 | 5.34 | 5.36 | 635.0K |
| 10:55 | 5.37 | 5.37 | 5.35 | 5.36 | 83.8K |
| 11:00 | 5.36 | 5.36 | 5.35 | 5.35 | 65.0K |
| 11:05 | 5.35 | 5.35 | 5.34 | 5.34 | 201.4K |
| 11:10 | 5.34 | 5.35 | 5.34 | 5.35 | 163.4K |
| 11:15 | 5.36 | 5.37 | 5.35 | 5.37 | 56.9K |
| 11:20 | 5.36 | 5.37 | 5.36 | 5.36 | 112.0K |
| 11:25 | 5.37 | 5.37 | 5.36 | 5.36 | 108.6K |
| 13:00 | 5.36 | 5.42 | 5.35 | 5.39 | 1,408.4K |
| 13:05 | 5.39 | 5.39 | 5.37 | 5.38 | 140.7K |
| 13:10 | 5.38 | 5.39 | 5.38 | 5.38 | 303.3K |
| 13:15 | 5.38 | 5.38 | 5.37 | 5.37 | 40.5K |
| 13:20 | 5.38 | 5.45 | 5.36 | 5.44 | 3,043.2K |
| 13:25 | 5.44 | 5.44 | 5.41 | 5.41 | 583.0K |
| 13:30 | 5.41 | 5.42 | 5.38 | 5.38 | 377.2K |
| 13:35 | 5.38 | 5.39 | 5.37 | 5.37 | 244.7K |
| 13:40 | 5.37 | 5.38 | 5.36 | 5.37 | 313.4K |
| 13:45 | 5.37 | 5.38 | 5.37 | 5.38 | 55.0K |
| 13:50 | 5.37 | 5.38 | 5.37 | 5.37 | 227.8K |
| 13:55 | 5.37 | 5.38 | 5.37 | 5.38 | 48.5K |
| 14:00 | 5.37 | 5.38 | 5.37 | 5.38 | 165.3K |
| 14:05 | 5.38 | 5.38 | 5.37 | 5.38 | 232.1K |
| 14:10 | 5.38 | 5.38 | 5.37 | 5.38 | 28.1K |
| 14:15 | 5.38 | 5.38 | 5.37 | 5.38 | 274.1K |
| 14:20 | 5.37 | 5.38 | 5.36 | 5.37 | 207.7K |
| 14:25 | 5.36 | 5.37 | 5.36 | 5.37 | 131.9K |
| 14:30 | 5.37 | 5.38 | 5.36 | 5.38 | 46.0K |
| 14:35 | 5.37 | 5.38 | 5.37 | 5.37 | 222.4K |
| 14:40 | 5.37 | 5.38 | 5.36 | 5.36 | 168.1K |
| 14:45 | 5.37 | 5.38 | 5.36 | 5.37 | 319.4K |
| 14:50 | 5.36 | 5.37 | 5.33 | 5.36 | 1,207.0K |
| 14:55 | 5.36 | 5.37 | 5.35 | 5.36 | 168.0K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |