6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.28 | 5.20 | 5.20 | 1,410.1K |
| 09:35 | 5.19 | 5.22 | 5.19 | 5.21 | 522.2K |
| 09:40 | 5.21 | 5.22 | 5.20 | 5.20 | 589.9K |
| 09:45 | 5.19 | 5.21 | 5.18 | 5.18 | 578.1K |
| 09:50 | 5.18 | 5.20 | 5.14 | 5.15 | 2,909.9K |
| 09:55 | 5.14 | 5.17 | 5.14 | 5.15 | 445.6K |
| 10:00 | 5.15 | 5.16 | 5.14 | 5.15 | 278.8K |
| 10:05 | 5.15 | 5.16 | 5.13 | 5.13 | 558.7K |
| 10:10 | 5.13 | 5.16 | 5.13 | 5.15 | 222.4K |
| 10:15 | 5.14 | 5.16 | 5.14 | 5.16 | 203.0K |
| 10:20 | 5.16 | 5.17 | 5.15 | 5.17 | 121.5K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.15 | 305.3K |
| 10:30 | 5.15 | 5.16 | 5.14 | 5.15 | 304.1K |
| 10:35 | 5.15 | 5.17 | 5.15 | 5.16 | 197.6K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.16 | 96.8K |
| 10:45 | 5.16 | 5.16 | 5.15 | 5.15 | 131.8K |
| 10:50 | 5.15 | 5.15 | 5.14 | 5.14 | 290.2K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.14 | 690.3K |
| 11:00 | 5.13 | 5.15 | 5.13 | 5.15 | 192.9K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.14 | 96.3K |
| 11:10 | 5.14 | 5.15 | 5.12 | 5.13 | 670.6K |
| 11:15 | 5.13 | 5.13 | 5.11 | 5.12 | 306.5K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.12 | 311.6K |
| 11:25 | 5.11 | 5.12 | 5.11 | 5.12 | 125.7K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 6.3K |
| 13:00 | 5.12 | 5.12 | 5.10 | 5.10 | 323.9K |
| 13:05 | 5.10 | 5.11 | 5.09 | 5.11 | 537.9K |
| 13:10 | 5.11 | 5.11 | 5.10 | 5.11 | 228.4K |
| 13:15 | 5.10 | 5.13 | 5.10 | 5.11 | 105.2K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.11 | 109.9K |
| 13:25 | 5.11 | 5.12 | 5.11 | 5.11 | 23.5K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.11 | 131.4K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.10 | 318.7K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.10 | 154.1K |
| 13:45 | 5.11 | 5.11 | 5.09 | 5.10 | 559.9K |
| 13:50 | 5.10 | 5.10 | 5.09 | 5.10 | 130.4K |
| 13:55 | 5.10 | 5.10 | 5.09 | 5.09 | 157.2K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.09 | 169.6K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.10 | 129.0K |
| 14:10 | 5.10 | 5.11 | 5.09 | 5.10 | 100.1K |
| 14:15 | 5.10 | 5.11 | 5.09 | 5.10 | 167.0K |
| 14:20 | 5.10 | 5.11 | 5.10 | 5.11 | 35.5K |
| 14:25 | 5.10 | 5.11 | 5.09 | 5.10 | 282.5K |
| 14:30 | 5.10 | 5.10 | 5.08 | 5.08 | 854.7K |
| 14:35 | 5.07 | 5.09 | 5.07 | 5.08 | 136.5K |
| 14:40 | 5.08 | 5.10 | 5.07 | 5.09 | 395.8K |
| 14:45 | 5.09 | 5.11 | 5.09 | 5.10 | 216.5K |
| 14:50 | 5.10 | 5.11 | 5.10 | 5.10 | 168.9K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.10 | 87.3K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 315.4K |