6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.19 | 5.10 | 5.19 | 1,339.5K |
| 09:35 | 5.18 | 5.24 | 5.15 | 5.15 | 1,334.0K |
| 09:40 | 5.16 | 5.22 | 5.16 | 5.21 | 796.2K |
| 09:45 | 5.21 | 5.21 | 5.18 | 5.19 | 299.5K |
| 09:50 | 5.19 | 5.23 | 5.17 | 5.23 | 936.1K |
| 09:55 | 5.23 | 5.27 | 5.23 | 5.26 | 1,301.1K |
| 10:00 | 5.26 | 5.37 | 5.26 | 5.37 | 3,776.0K |
| 10:05 | 5.37 | 5.37 | 5.29 | 5.31 | 1,453.7K |
| 10:10 | 5.31 | 5.31 | 5.28 | 5.28 | 352.9K |
| 10:15 | 5.29 | 5.35 | 5.28 | 5.33 | 1,209.8K |
| 10:20 | 5.33 | 5.33 | 5.30 | 5.30 | 334.7K |
| 10:25 | 5.31 | 5.35 | 5.31 | 5.34 | 725.5K |
| 10:30 | 5.33 | 5.35 | 5.33 | 5.33 | 746.5K |
| 10:35 | 5.34 | 5.34 | 5.33 | 5.33 | 123.3K |
| 10:40 | 5.33 | 5.34 | 5.32 | 5.33 | 545.4K |
| 10:45 | 5.33 | 5.33 | 5.31 | 5.31 | 107.3K |
| 10:50 | 5.32 | 5.32 | 5.29 | 5.29 | 209.1K |
| 10:55 | 5.29 | 5.30 | 5.29 | 5.30 | 189.8K |
| 11:00 | 5.29 | 5.31 | 5.29 | 5.30 | 60.1K |
| 11:05 | 5.30 | 5.32 | 5.30 | 5.32 | 117.8K |
| 11:10 | 5.31 | 5.31 | 5.30 | 5.30 | 56.9K |
| 11:15 | 5.31 | 5.31 | 5.29 | 5.30 | 89.2K |
| 11:20 | 5.30 | 5.31 | 5.29 | 5.31 | 112.9K |
| 11:25 | 5.31 | 5.31 | 5.30 | 5.30 | 41.4K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.8K |
| 13:00 | 5.30 | 5.31 | 5.30 | 5.31 | 212.8K |
| 13:05 | 5.30 | 5.31 | 5.30 | 5.30 | 147.4K |
| 13:10 | 5.30 | 5.31 | 5.30 | 5.30 | 160.8K |
| 13:15 | 5.30 | 5.33 | 5.29 | 5.33 | 552.9K |
| 13:20 | 5.31 | 5.32 | 5.30 | 5.31 | 189.6K |
| 13:25 | 5.30 | 5.32 | 5.30 | 5.32 | 108.6K |
| 13:30 | 5.31 | 5.32 | 5.30 | 5.30 | 52.9K |
| 13:35 | 5.30 | 5.31 | 5.29 | 5.30 | 80.4K |
| 13:40 | 5.29 | 5.30 | 5.28 | 5.28 | 155.9K |
| 13:45 | 5.29 | 5.29 | 5.28 | 5.29 | 75.9K |
| 13:50 | 5.29 | 5.30 | 5.28 | 5.29 | 78.7K |
| 13:55 | 5.28 | 5.30 | 5.28 | 5.30 | 91.6K |
| 14:00 | 5.30 | 5.30 | 5.29 | 5.29 | 134.6K |
| 14:05 | 5.29 | 5.29 | 5.28 | 5.29 | 39.1K |
| 14:10 | 5.29 | 5.29 | 5.28 | 5.29 | 204.2K |
| 14:15 | 5.29 | 5.30 | 5.29 | 5.30 | 193.0K |
| 14:20 | 5.30 | 5.30 | 5.29 | 5.30 | 116.5K |
| 14:25 | 5.30 | 5.30 | 5.28 | 5.30 | 186.4K |
| 14:30 | 5.30 | 5.30 | 5.29 | 5.29 | 63.3K |
| 14:35 | 5.29 | 5.30 | 5.28 | 5.28 | 298.2K |
| 14:40 | 5.28 | 5.29 | 5.28 | 5.28 | 95.7K |
| 14:45 | 5.28 | 5.29 | 5.28 | 5.28 | 95.5K |
| 14:50 | 5.29 | 5.30 | 5.28 | 5.29 | 726.9K |
| 14:55 | 5.30 | 5.30 | 5.29 | 5.30 | 159.5K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |