6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.00 | 5.02 | 233.1K |
| 09:35 | 5.01 | 5.02 | 4.99 | 4.99 | 226.5K |
| 09:40 | 4.99 | 5.00 | 4.95 | 4.95 | 699.2K |
| 09:45 | 4.96 | 4.97 | 4.95 | 4.97 | 353.0K |
| 09:50 | 4.97 | 4.97 | 4.95 | 4.96 | 376.3K |
| 09:55 | 4.96 | 4.99 | 4.96 | 4.99 | 340.1K |
| 10:00 | 4.99 | 5.00 | 4.98 | 4.98 | 202.7K |
| 10:05 | 4.99 | 5.00 | 4.98 | 4.99 | 120.5K |
| 10:10 | 4.99 | 5.03 | 4.99 | 5.02 | 495.7K |
| 10:15 | 5.01 | 5.07 | 5.00 | 5.04 | 967.5K |
| 10:20 | 5.04 | 5.05 | 5.02 | 5.02 | 254.8K |
| 10:25 | 5.02 | 5.02 | 5.01 | 5.01 | 285.0K |
| 10:30 | 5.01 | 5.04 | 5.01 | 5.01 | 267.7K |
| 10:35 | 5.02 | 5.02 | 5.00 | 5.02 | 125.6K |
| 10:40 | 5.02 | 5.02 | 5.00 | 5.00 | 65.8K |
| 10:45 | 5.00 | 5.07 | 5.00 | 5.05 | 650.0K |
| 10:50 | 5.05 | 5.07 | 5.05 | 5.07 | 273.7K |
| 10:55 | 5.06 | 5.10 | 5.06 | 5.08 | 545.7K |
| 11:00 | 5.08 | 5.09 | 5.07 | 5.08 | 346.5K |
| 11:05 | 5.08 | 5.08 | 5.07 | 5.08 | 35.2K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.06 | 64.1K |
| 11:15 | 5.07 | 5.08 | 5.05 | 5.05 | 162.9K |
| 11:20 | 5.04 | 5.05 | 5.04 | 5.05 | 10.0K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.05 | 19.9K |
| 13:00 | 5.05 | 5.05 | 5.04 | 5.05 | 27.0K |
| 13:05 | 5.04 | 5.05 | 5.04 | 5.05 | 23.1K |
| 13:10 | 5.05 | 5.05 | 5.02 | 5.03 | 184.2K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.02 | 34.1K |
| 13:20 | 5.03 | 5.03 | 5.02 | 5.03 | 46.0K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.02 | 125.0K |
| 13:30 | 5.02 | 5.04 | 5.02 | 5.04 | 101.9K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.03 | 84.0K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.03 | 26.1K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.03 | 31.3K |
| 13:50 | 5.03 | 5.05 | 5.03 | 5.05 | 33.9K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.04 | 124.7K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.05 | 31.6K |
| 14:05 | 5.05 | 5.07 | 5.04 | 5.06 | 137.5K |
| 14:10 | 5.05 | 5.06 | 5.05 | 5.05 | 32.3K |
| 14:15 | 5.05 | 5.06 | 5.05 | 5.06 | 32.7K |
| 14:20 | 5.06 | 5.06 | 5.05 | 5.06 | 65.7K |
| 14:25 | 5.06 | 5.06 | 5.04 | 5.05 | 68.2K |
| 14:30 | 5.05 | 5.07 | 5.05 | 5.07 | 68.2K |
| 14:35 | 5.07 | 5.07 | 5.06 | 5.06 | 48.5K |
| 14:40 | 5.06 | 5.09 | 5.06 | 5.08 | 322.9K |
| 14:45 | 5.08 | 5.09 | 5.07 | 5.09 | 194.9K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.09 | 250.1K |
| 14:55 | 5.09 | 5.09 | 5.08 | 5.08 | 167.2K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |