6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.09 | 4.98 | 5.07 | 583.3K |
| 09:35 | 5.07 | 5.08 | 5.06 | 5.07 | 170.4K |
| 09:40 | 5.05 | 5.06 | 5.03 | 5.04 | 225.2K |
| 09:45 | 5.04 | 5.06 | 5.04 | 5.04 | 198.3K |
| 09:50 | 5.04 | 5.05 | 5.02 | 5.02 | 260.8K |
| 09:55 | 5.02 | 5.02 | 5.01 | 5.02 | 293.3K |
| 10:00 | 5.01 | 5.03 | 5.00 | 5.01 | 470.0K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.02 | 250.2K |
| 10:10 | 5.02 | 5.03 | 5.01 | 5.03 | 267.7K |
| 10:15 | 5.03 | 5.03 | 5.01 | 5.02 | 98.3K |
| 10:20 | 5.02 | 5.03 | 5.01 | 5.01 | 183.9K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.02 | 78.4K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.03 | 44.8K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.04 | 301.2K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.03 | 61.5K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.02 | 274.1K |
| 10:50 | 5.01 | 5.03 | 5.01 | 5.02 | 109.4K |
| 10:55 | 5.02 | 5.02 | 5.01 | 5.01 | 96.9K |
| 11:00 | 5.02 | 5.02 | 5.01 | 5.02 | 19.3K |
| 11:05 | 5.02 | 5.03 | 5.02 | 5.02 | 71.1K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.03 | 34.2K |
| 11:15 | 5.02 | 5.03 | 5.02 | 5.03 | 18.8K |
| 11:20 | 5.02 | 5.03 | 5.02 | 5.02 | 8.9K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.03 | 122.9K |
| 13:00 | 5.03 | 5.04 | 5.00 | 5.00 | 1,531.4K |
| 13:05 | 5.00 | 5.00 | 4.97 | 5.00 | 1,399.2K |
| 13:10 | 5.00 | 5.01 | 4.99 | 5.00 | 180.4K |
| 13:15 | 5.00 | 5.00 | 4.99 | 5.00 | 104.7K |
| 13:20 | 5.00 | 5.00 | 4.97 | 4.98 | 836.5K |
| 13:25 | 4.98 | 4.98 | 4.97 | 4.97 | 92.6K |
| 13:30 | 4.98 | 4.98 | 4.96 | 4.98 | 863.4K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.97 | 257.9K |
| 13:40 | 4.97 | 4.99 | 4.97 | 4.97 | 357.2K |
| 13:45 | 4.97 | 4.98 | 4.97 | 4.98 | 174.3K |
| 13:50 | 4.98 | 4.98 | 4.97 | 4.98 | 175.4K |
| 13:55 | 4.97 | 4.98 | 4.96 | 4.97 | 1,004.5K |
| 14:00 | 4.97 | 4.98 | 4.96 | 4.98 | 478.9K |
| 14:05 | 4.98 | 4.98 | 4.97 | 4.97 | 70.7K |
| 14:10 | 4.98 | 4.98 | 4.97 | 4.97 | 67.7K |
| 14:15 | 4.97 | 4.98 | 4.97 | 4.98 | 122.6K |
| 14:20 | 4.97 | 4.98 | 4.97 | 4.98 | 230.9K |
| 14:25 | 4.98 | 5.00 | 4.98 | 4.99 | 449.1K |
| 14:30 | 4.99 | 5.00 | 4.99 | 5.00 | 221.9K |
| 14:35 | 4.99 | 5.02 | 4.99 | 5.02 | 140.1K |
| 14:40 | 5.02 | 5.05 | 5.02 | 5.03 | 480.8K |
| 14:45 | 5.03 | 5.04 | 5.02 | 5.03 | 158.7K |
| 14:50 | 5.02 | 5.04 | 5.02 | 5.03 | 190.6K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.04 | 66.9K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |