6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.38 | 5.32 | 5.37 | 831.5K |
| 09:35 | 5.37 | 5.38 | 5.34 | 5.34 | 428.3K |
| 09:40 | 5.34 | 5.35 | 5.34 | 5.34 | 343.8K |
| 09:45 | 5.35 | 5.35 | 5.32 | 5.33 | 292.6K |
| 09:50 | 5.32 | 5.33 | 5.30 | 5.31 | 551.9K |
| 09:55 | 5.31 | 5.32 | 5.30 | 5.30 | 394.6K |
| 10:00 | 5.31 | 5.33 | 5.30 | 5.31 | 130.4K |
| 10:05 | 5.31 | 5.31 | 5.29 | 5.31 | 782.2K |
| 10:10 | 5.31 | 5.34 | 5.29 | 5.34 | 1,047.2K |
| 10:15 | 5.34 | 5.34 | 5.31 | 5.33 | 191.8K |
| 10:20 | 5.33 | 5.34 | 5.32 | 5.33 | 286.4K |
| 10:25 | 5.33 | 5.34 | 5.33 | 5.33 | 199.0K |
| 10:30 | 5.34 | 5.34 | 5.32 | 5.32 | 136.1K |
| 10:35 | 5.32 | 5.32 | 5.30 | 5.31 | 346.5K |
| 10:40 | 5.30 | 5.32 | 5.30 | 5.31 | 69.2K |
| 10:45 | 5.31 | 5.32 | 5.30 | 5.30 | 247.1K |
| 10:50 | 5.29 | 5.30 | 5.29 | 5.29 | 143.8K |
| 10:55 | 5.29 | 5.31 | 5.29 | 5.30 | 187.7K |
| 11:00 | 5.30 | 5.30 | 5.29 | 5.30 | 35.2K |
| 11:05 | 5.29 | 5.30 | 5.27 | 5.28 | 484.2K |
| 11:10 | 5.28 | 5.29 | 5.27 | 5.27 | 389.1K |
| 11:15 | 5.27 | 5.27 | 5.26 | 5.27 | 127.9K |
| 11:20 | 5.27 | 5.27 | 5.26 | 5.27 | 125.1K |
| 11:25 | 5.26 | 5.28 | 5.26 | 5.28 | 180.1K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 13:00 | 5.27 | 5.28 | 5.24 | 5.25 | 362.2K |
| 13:05 | 5.25 | 5.26 | 5.24 | 5.25 | 84.0K |
| 13:10 | 5.25 | 5.25 | 5.24 | 5.24 | 107.9K |
| 13:15 | 5.24 | 5.26 | 5.24 | 5.24 | 248.5K |
| 13:20 | 5.25 | 5.27 | 5.25 | 5.27 | 107.1K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.25 | 130.2K |
| 13:30 | 5.26 | 5.26 | 5.24 | 5.25 | 53.9K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.24 | 238.1K |
| 13:40 | 5.23 | 5.25 | 5.23 | 5.24 | 154.9K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.25 | 274.6K |
| 13:50 | 5.25 | 5.27 | 5.25 | 5.27 | 237.1K |
| 13:55 | 5.26 | 5.27 | 5.26 | 5.26 | 212.7K |
| 14:00 | 5.26 | 5.27 | 5.26 | 5.26 | 68.4K |
| 14:05 | 5.26 | 5.27 | 5.26 | 5.26 | 53.7K |
| 14:10 | 5.27 | 5.29 | 5.26 | 5.29 | 142.0K |
| 14:15 | 5.29 | 5.32 | 5.29 | 5.30 | 600.8K |
| 14:20 | 5.30 | 5.31 | 5.30 | 5.31 | 116.1K |
| 14:25 | 5.31 | 5.32 | 5.30 | 5.31 | 178.9K |
| 14:30 | 5.31 | 5.32 | 5.30 | 5.30 | 51.7K |
| 14:35 | 5.30 | 5.31 | 5.29 | 5.31 | 176.4K |
| 14:40 | 5.30 | 5.31 | 5.30 | 5.30 | 175.9K |
| 14:45 | 5.30 | 5.31 | 5.30 | 5.31 | 201.9K |
| 14:50 | 5.30 | 5.32 | 5.30 | 5.32 | 229.7K |
| 14:55 | 5.31 | 5.33 | 5.31 | 5.32 | 254.8K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |