6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.07 | 5.04 | 5.06 | 1,004.3K |
| 09:35 | 5.05 | 5.08 | 5.05 | 5.08 | 293.9K |
| 09:40 | 5.07 | 5.08 | 5.06 | 5.06 | 217.4K |
| 09:45 | 5.06 | 5.07 | 5.05 | 5.05 | 251.3K |
| 09:50 | 5.06 | 5.07 | 5.05 | 5.06 | 213.5K |
| 09:55 | 5.07 | 5.09 | 5.06 | 5.07 | 393.0K |
| 10:00 | 5.08 | 5.08 | 5.06 | 5.08 | 129.8K |
| 10:05 | 5.08 | 5.10 | 5.08 | 5.10 | 265.0K |
| 10:10 | 5.13 | 5.13 | 5.11 | 5.12 | 617.0K |
| 10:15 | 5.12 | 5.16 | 5.12 | 5.15 | 774.2K |
| 10:20 | 5.15 | 5.19 | 5.14 | 5.16 | 1,193.6K |
| 10:25 | 5.15 | 5.17 | 5.13 | 5.15 | 679.2K |
| 10:30 | 5.14 | 5.15 | 5.14 | 5.14 | 60.0K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.15 | 162.2K |
| 10:40 | 5.15 | 5.18 | 5.14 | 5.18 | 580.3K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.17 | 208.2K |
| 10:50 | 5.17 | 5.17 | 5.16 | 5.16 | 91.2K |
| 10:55 | 5.16 | 5.17 | 5.14 | 5.15 | 194.6K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.16 | 125.0K |
| 11:05 | 5.16 | 5.19 | 5.15 | 5.18 | 680.2K |
| 11:10 | 5.18 | 5.20 | 5.17 | 5.19 | 579.2K |
| 11:15 | 5.20 | 5.24 | 5.18 | 5.24 | 1,209.3K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.23 | 472.1K |
| 11:25 | 5.23 | 5.25 | 5.22 | 5.25 | 585.0K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:00 | 5.26 | 5.29 | 5.25 | 5.25 | 1,043.3K |
| 13:05 | 5.25 | 5.27 | 5.25 | 5.25 | 358.2K |
| 13:10 | 5.25 | 5.26 | 5.24 | 5.24 | 255.5K |
| 13:15 | 5.24 | 5.24 | 5.22 | 5.22 | 577.6K |
| 13:20 | 5.22 | 5.24 | 5.21 | 5.21 | 239.3K |
| 13:25 | 5.21 | 5.22 | 5.20 | 5.21 | 224.3K |
| 13:30 | 5.21 | 5.23 | 5.20 | 5.22 | 329.7K |
| 13:35 | 5.23 | 5.24 | 5.21 | 5.23 | 529.3K |
| 13:40 | 5.23 | 5.23 | 5.21 | 5.23 | 373.2K |
| 13:45 | 5.23 | 5.23 | 5.21 | 5.21 | 321.7K |
| 13:50 | 5.21 | 5.23 | 5.20 | 5.22 | 350.2K |
| 13:55 | 5.23 | 5.28 | 5.23 | 5.26 | 1,252.7K |
| 14:00 | 5.27 | 5.34 | 5.27 | 5.34 | 2,468.5K |
| 14:05 | 5.33 | 5.38 | 5.33 | 5.38 | 2,400.7K |
| 14:10 | 5.38 | 5.40 | 5.37 | 5.39 | 2,115.5K |
| 14:15 | 5.39 | 5.39 | 5.37 | 5.37 | 566.3K |
| 14:20 | 5.37 | 5.37 | 5.32 | 5.35 | 1,059.8K |
| 14:25 | 5.34 | 5.34 | 5.30 | 5.31 | 551.0K |
| 14:30 | 5.31 | 5.35 | 5.30 | 5.35 | 692.2K |
| 14:35 | 5.36 | 5.36 | 5.32 | 5.33 | 327.8K |
| 14:40 | 5.32 | 5.34 | 5.32 | 5.33 | 305.4K |
| 14:45 | 5.34 | 5.34 | 5.31 | 5.34 | 1,276.6K |
| 14:50 | 5.34 | 5.34 | 5.33 | 5.33 | 741.6K |
| 14:55 | 5.34 | 5.34 | 5.32 | 5.32 | 387.1K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 383.8K |