6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.20 | 5.13 | 5.14 | 849.4K |
| 09:35 | 5.13 | 5.17 | 5.12 | 5.16 | 340.0K |
| 09:40 | 5.17 | 5.20 | 5.15 | 5.19 | 349.9K |
| 09:45 | 5.19 | 5.20 | 5.17 | 5.17 | 299.1K |
| 09:50 | 5.17 | 5.22 | 5.15 | 5.21 | 462.4K |
| 09:55 | 5.21 | 5.21 | 5.19 | 5.20 | 225.7K |
| 10:00 | 5.20 | 5.20 | 5.18 | 5.18 | 135.0K |
| 10:05 | 5.18 | 5.19 | 5.17 | 5.18 | 148.1K |
| 10:10 | 5.18 | 5.18 | 5.16 | 5.16 | 142.2K |
| 10:15 | 5.16 | 5.17 | 5.14 | 5.15 | 370.9K |
| 10:20 | 5.15 | 5.17 | 5.15 | 5.16 | 184.5K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.16 | 48.2K |
| 10:30 | 5.16 | 5.17 | 5.15 | 5.15 | 65.3K |
| 10:35 | 5.15 | 5.16 | 5.15 | 5.15 | 49.2K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.16 | 63.0K |
| 10:45 | 5.16 | 5.17 | 5.14 | 5.16 | 491.8K |
| 10:50 | 5.17 | 5.17 | 5.16 | 5.16 | 23.1K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.17 | 202.0K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.15 | 29.3K |
| 11:05 | 5.16 | 5.17 | 5.16 | 5.16 | 61.3K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.15 | 131.5K |
| 11:15 | 5.15 | 5.16 | 5.13 | 5.13 | 515.9K |
| 11:20 | 5.13 | 5.15 | 5.13 | 5.13 | 104.9K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.14 | 201.9K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 13:00 | 5.14 | 5.14 | 5.13 | 5.14 | 84.1K |
| 13:05 | 5.14 | 5.14 | 5.13 | 5.13 | 107.1K |
| 13:10 | 5.14 | 5.14 | 5.13 | 5.13 | 117.9K |
| 13:15 | 5.13 | 5.14 | 5.13 | 5.14 | 113.5K |
| 13:20 | 5.14 | 5.14 | 5.13 | 5.13 | 208.2K |
| 13:25 | 5.14 | 5.15 | 5.13 | 5.15 | 85.3K |
| 13:30 | 5.15 | 5.15 | 5.14 | 5.14 | 206.8K |
| 13:35 | 5.14 | 5.15 | 5.13 | 5.13 | 256.8K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.13 | 196.8K |
| 13:45 | 5.13 | 5.14 | 5.13 | 5.13 | 66.6K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.13 | 56.8K |
| 13:55 | 5.13 | 5.14 | 5.13 | 5.14 | 39.9K |
| 14:00 | 5.14 | 5.15 | 5.13 | 5.13 | 240.2K |
| 14:05 | 5.13 | 5.14 | 5.13 | 5.14 | 206.4K |
| 14:10 | 5.14 | 5.15 | 5.13 | 5.15 | 219.3K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.15 | 73.1K |
| 14:20 | 5.14 | 5.16 | 5.14 | 5.14 | 70.2K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.15 | 129.5K |
| 14:30 | 5.15 | 5.16 | 5.14 | 5.15 | 373.9K |
| 14:35 | 5.15 | 5.17 | 5.15 | 5.16 | 213.3K |
| 14:40 | 5.16 | 5.18 | 5.16 | 5.17 | 296.4K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.16 | 207.8K |
| 14:50 | 5.16 | 5.18 | 5.16 | 5.17 | 337.5K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.16 | 76.5K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 64.3K |