6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.30 | 5.26 | 5.26 | 630.9K |
| 09:35 | 5.26 | 5.27 | 5.24 | 5.25 | 647.8K |
| 09:40 | 5.26 | 5.26 | 5.24 | 5.26 | 316.2K |
| 09:45 | 5.25 | 5.27 | 5.25 | 5.27 | 302.7K |
| 09:50 | 5.27 | 5.28 | 5.26 | 5.28 | 337.1K |
| 09:55 | 5.28 | 5.28 | 5.27 | 5.27 | 108.1K |
| 10:00 | 5.27 | 5.28 | 5.27 | 5.28 | 124.5K |
| 10:05 | 5.27 | 5.29 | 5.27 | 5.29 | 155.8K |
| 10:10 | 5.28 | 5.29 | 5.27 | 5.27 | 411.5K |
| 10:15 | 5.28 | 5.30 | 5.28 | 5.29 | 372.4K |
| 10:20 | 5.29 | 5.29 | 5.28 | 5.28 | 121.7K |
| 10:25 | 5.28 | 5.28 | 5.26 | 5.27 | 229.4K |
| 10:30 | 5.27 | 5.27 | 5.22 | 5.22 | 931.1K |
| 10:35 | 5.22 | 5.24 | 5.22 | 5.22 | 294.5K |
| 10:40 | 5.23 | 5.24 | 5.22 | 5.24 | 179.7K |
| 10:45 | 5.24 | 5.24 | 5.22 | 5.23 | 143.3K |
| 10:50 | 5.23 | 5.24 | 5.22 | 5.23 | 113.0K |
| 10:55 | 5.23 | 5.24 | 5.23 | 5.23 | 153.8K |
| 11:00 | 5.23 | 5.24 | 5.22 | 5.22 | 86.9K |
| 11:05 | 5.22 | 5.24 | 5.22 | 5.24 | 98.2K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.23 | 43.5K |
| 11:15 | 5.23 | 5.23 | 5.22 | 5.23 | 122.6K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.22 | 74.6K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.23 | 71.7K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 13:00 | 5.23 | 5.24 | 5.23 | 5.24 | 143.2K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.23 | 118.4K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.24 | 100.4K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.23 | 202.4K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.23 | 223.4K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.23 | 23.8K |
| 13:30 | 5.24 | 5.24 | 5.23 | 5.24 | 82.6K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.24 | 116.8K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.24 | 34.7K |
| 13:45 | 5.24 | 5.24 | 5.23 | 5.23 | 67.0K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.24 | 75.8K |
| 13:55 | 5.23 | 5.24 | 5.23 | 5.24 | 101.0K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.24 | 199.3K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.24 | 23.5K |
| 14:10 | 5.23 | 5.25 | 5.23 | 5.24 | 253.6K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.23 | 134.4K |
| 14:20 | 5.23 | 5.23 | 5.22 | 5.22 | 1,085.2K |
| 14:25 | 5.22 | 5.22 | 5.21 | 5.22 | 211.8K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.21 | 217.7K |
| 14:35 | 5.22 | 5.22 | 5.19 | 5.20 | 1,113.7K |
| 14:40 | 5.20 | 5.20 | 5.18 | 5.19 | 663.0K |
| 14:45 | 5.18 | 5.19 | 5.16 | 5.16 | 759.5K |
| 14:50 | 5.16 | 5.19 | 5.16 | 5.18 | 692.0K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.18 | 259.6K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |