Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.30
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.12 15.12 14.85 14.85 4,053.9K
09:35 14.85 15.11 14.82 15.08 2,524.1K
09:40 15.08 15.18 14.97 14.99 1,457.9K
09:45 15.00 15.08 14.97 15.07 1,180.5K
09:50 15.06 15.10 14.99 15.06 732.8K
09:55 15.07 15.22 15.06 15.22 1,352.9K
10:00 15.22 15.28 15.19 15.22 1,117.5K
10:05 15.23 15.30 15.17 15.17 1,306.5K
10:10 15.18 15.21 15.14 15.14 706.9K
10:15 15.15 15.23 15.14 15.21 705.4K
10:20 15.21 15.22 15.19 15.22 396.7K
10:25 15.22 15.32 15.21 15.29 1,183.6K
10:30 15.29 15.31 15.28 15.29 775.9K
10:35 15.29 15.31 15.27 15.30 721.6K
10:40 15.30 15.31 15.26 15.27 341.5K
10:45 15.27 15.37 15.27 15.37 1,027.7K
10:50 15.37 15.37 15.33 15.33 738.0K
10:55 15.33 15.33 15.29 15.30 459.0K
11:00 15.30 15.33 15.26 15.28 762.4K
11:05 15.28 15.30 15.28 15.29 248.4K
11:10 15.29 15.30 15.25 15.25 283.0K
11:15 15.25 15.26 15.22 15.22 521.6K
11:20 15.22 15.25 15.21 15.22 355.1K
11:25 15.20 15.20 15.18 15.20 650.3K
11:30 15.20 15.20 15.20 15.20 0.4K
13:00 15.20 15.24 15.19 15.20 496.0K
13:05 15.21 15.24 15.17 15.23 435.1K
13:10 15.23 15.26 15.20 15.20 494.0K
13:15 15.20 15.20 15.15 15.19 874.3K
13:20 15.18 15.21 15.16 15.16 376.7K
13:25 15.16 15.18 15.15 15.18 440.5K
13:30 15.17 15.20 15.17 15.20 242.2K
13:35 15.20 15.23 15.18 15.23 517.1K
13:40 15.23 15.24 15.19 15.21 262.4K
13:45 15.21 15.23 15.20 15.21 424.1K
13:50 15.22 15.23 15.20 15.22 444.7K
13:55 15.22 15.23 15.20 15.23 326.5K
14:00 15.23 15.24 15.21 15.23 420.3K
14:05 15.22 15.26 15.22 15.24 399.7K
14:10 15.24 15.26 15.22 15.23 552.2K
14:15 15.23 15.24 15.18 15.19 989.2K
14:20 15.19 15.23 15.19 15.20 605.3K
14:25 15.20 15.24 15.20 15.23 697.7K
14:30 15.24 15.26 15.22 15.23 745.7K
14:35 15.24 15.26 15.22 15.26 735.6K
14:40 15.26 15.27 15.25 15.26 643.8K
14:45 15.26 15.27 15.26 15.27 814.9K
14:50 15.26 15.27 15.23 15.23 1,284.8K
14:55 15.23 15.26 15.21 15.25 835.7K
15:40 15.26 15.26 15.26 15.26 575.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible