Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.30
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.31 15.31 15.16 15.19 3,400.4K
09:35 15.18 15.41 15.18 15.28 2,227.0K
09:40 15.32 15.67 15.29 15.59 2,402.2K
09:45 15.59 15.68 15.52 15.54 4,091.7K
09:50 15.53 15.73 15.49 15.70 3,049.0K
09:55 15.70 15.79 15.63 15.67 3,253.7K
10:00 15.66 15.74 15.62 15.68 1,838.3K
10:05 15.68 15.77 15.68 15.77 2,101.6K
10:10 15.76 15.76 15.67 15.74 1,647.0K
10:15 15.75 15.75 15.67 15.73 996.2K
10:20 15.74 15.75 15.63 15.64 827.6K
10:25 15.65 15.69 15.64 15.65 856.2K
10:30 15.66 15.69 15.64 15.67 973.1K
10:35 15.67 15.68 15.62 15.65 939.2K
10:40 15.66 15.69 15.62 15.62 787.0K
10:45 15.63 15.63 15.58 15.58 754.2K
10:50 15.59 15.60 15.50 15.60 1,112.0K
10:55 15.59 15.64 15.58 15.60 548.2K
11:00 15.60 15.68 15.59 15.66 626.6K
11:05 15.67 15.69 15.59 15.64 568.7K
11:10 15.66 15.66 15.60 15.63 323.9K
11:15 15.63 15.70 15.61 15.70 743.7K
11:20 15.70 15.75 15.63 15.66 842.6K
11:25 15.67 15.68 15.63 15.63 605.4K
11:30 15.63 15.63 15.63 15.63 6.3K
13:00 15.63 15.70 15.59 15.59 907.8K
13:05 15.59 15.66 15.58 15.63 681.1K
13:10 15.64 15.64 15.54 15.55 732.7K
13:15 15.54 15.54 15.39 15.44 1,408.3K
13:20 15.44 15.44 15.28 15.35 1,659.2K
13:25 15.37 15.42 15.31 15.32 993.9K
13:30 15.32 15.35 15.29 15.30 992.9K
13:35 15.30 15.31 15.22 15.26 953.5K
13:40 15.26 15.27 15.20 15.22 818.9K
13:45 15.21 15.27 15.10 15.11 1,282.9K
13:50 15.13 15.22 15.11 15.22 645.1K
13:55 15.22 15.23 15.16 15.17 774.4K
14:00 15.16 15.16 15.04 15.05 1,812.4K
14:05 15.04 15.06 14.96 15.02 1,592.7K
14:10 15.02 15.06 15.00 15.02 769.6K
14:15 15.02 15.09 14.97 15.09 848.5K
14:20 15.07 15.08 14.98 14.98 860.3K
14:25 14.98 15.04 14.91 15.00 1,572.8K
14:30 15.00 15.01 14.90 14.90 685.2K
14:35 14.91 15.00 14.88 15.00 1,261.2K
14:40 15.00 15.12 14.97 15.12 907.8K
14:45 15.11 15.14 15.05 15.12 807.3K
14:50 15.12 15.18 15.10 15.13 977.6K
14:55 15.10 15.15 15.10 15.14 542.3K
15:40 15.15 15.15 15.15 15.15 286.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible