Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.30
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.11 15.20 14.98 15.18 2,303.5K
09:35 15.15 15.23 15.10 15.10 1,169.5K
09:40 15.10 15.28 15.09 15.26 1,031.5K
09:45 15.23 15.25 15.17 15.18 465.7K
09:50 15.18 15.21 15.14 15.14 680.6K
09:55 15.16 15.19 15.13 15.19 557.1K
10:00 15.20 15.24 15.15 15.20 405.8K
10:05 15.18 15.19 15.11 15.12 558.2K
10:10 15.12 15.13 15.07 15.08 509.2K
10:15 15.07 15.11 15.06 15.07 462.0K
10:20 15.07 15.09 15.05 15.05 319.6K
10:25 15.05 15.06 15.00 15.03 861.8K
10:30 15.02 15.03 14.88 14.90 1,693.7K
10:35 14.90 14.97 14.90 14.96 657.9K
10:40 14.96 15.04 14.96 15.00 709.4K
10:45 15.00 15.06 15.00 15.04 472.1K
10:50 15.04 15.07 15.03 15.03 347.9K
10:55 15.03 15.10 15.03 15.10 307.9K
11:00 15.09 15.17 15.09 15.16 639.3K
11:05 15.15 15.21 15.15 15.16 428.8K
11:10 15.16 15.34 15.15 15.31 1,639.1K
11:15 15.31 15.98 15.31 15.88 12,166.4K
11:20 15.89 15.90 15.58 15.66 4,812.0K
11:25 15.65 15.65 15.59 15.62 1,587.1K
11:30 15.62 15.62 15.62 15.62 5.7K
13:00 15.61 15.62 15.49 15.53 1,152.8K
13:05 15.52 15.53 15.46 15.52 823.3K
13:10 15.50 15.52 15.46 15.46 510.7K
13:15 15.45 15.49 15.42 15.46 627.1K
13:20 15.46 15.49 15.46 15.47 414.1K
13:25 15.45 15.46 15.41 15.41 488.2K
13:30 15.41 15.43 15.39 15.39 381.1K
13:35 15.39 15.39 15.34 15.36 621.6K
13:40 15.36 15.54 15.36 15.53 881.9K
13:45 15.52 15.53 15.38 15.39 602.4K
13:50 15.39 15.50 15.37 15.50 484.6K
13:55 15.51 15.62 15.45 15.58 1,069.9K
14:00 15.58 15.65 15.57 15.58 1,363.9K
14:05 15.58 15.64 15.58 15.58 642.5K
14:10 15.58 15.59 15.53 15.58 344.8K
14:15 15.57 15.59 15.53 15.54 343.1K
14:20 15.53 15.55 15.51 15.52 382.1K
14:25 15.52 15.53 15.50 15.51 264.6K
14:30 15.51 15.52 15.50 15.50 343.4K
14:35 15.51 15.51 15.43 15.43 695.8K
14:40 15.42 15.43 15.42 15.42 654.5K
14:45 15.42 15.43 15.35 15.37 1,384.8K
14:50 15.36 15.40 15.33 15.39 1,085.2K
14:55 15.39 15.41 15.38 15.40 525.5K
15:40 15.38 15.38 15.38 15.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible