Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.51 15.60 15.50 15.54 4,616.4K
09:35 15.54 15.67 15.53 15.59 2,658.9K
09:40 15.59 15.68 15.58 15.61 1,335.2K
09:45 15.60 15.65 15.56 15.63 1,354.0K
09:50 15.64 15.78 15.61 15.73 2,520.9K
09:55 15.74 15.84 15.74 15.79 2,955.5K
10:00 15.79 15.82 15.77 15.79 1,577.4K
10:05 15.79 15.97 15.75 15.96 3,156.6K
10:10 15.94 15.97 15.86 15.86 1,639.6K
10:15 15.87 15.87 15.81 15.84 1,061.9K
10:20 15.83 15.86 15.79 15.84 843.7K
10:25 15.84 15.89 15.83 15.86 702.2K
10:30 15.86 15.86 15.79 15.81 920.5K
10:35 15.82 15.83 15.79 15.80 822.3K
10:40 15.80 15.81 15.76 15.81 605.3K
10:45 15.81 15.84 15.81 15.83 514.7K
10:50 15.84 15.85 15.78 15.78 467.3K
10:55 15.79 15.79 15.76 15.77 474.2K
11:00 15.77 15.79 15.75 15.75 430.3K
11:05 15.76 15.79 15.76 15.79 395.0K
11:10 15.78 15.79 15.74 15.74 606.6K
11:15 15.74 15.77 15.71 15.77 756.7K
11:20 15.77 15.80 15.73 15.73 393.9K
11:25 15.73 15.79 15.70 15.73 754.3K
11:30 15.74 15.74 15.74 15.74 3.1K
13:00 15.74 15.90 15.74 15.89 1,530.5K
13:05 15.89 15.95 15.88 15.88 1,958.6K
13:10 15.88 15.91 15.84 15.88 859.5K
13:15 15.88 15.88 15.83 15.87 412.1K
13:20 15.86 15.87 15.82 15.85 539.0K
13:25 15.85 15.87 15.83 15.83 375.3K
13:30 15.85 15.85 15.82 15.83 514.7K
13:35 15.83 15.84 15.79 15.80 721.7K
13:40 15.81 15.85 15.78 15.85 849.2K
13:45 15.85 15.85 15.79 15.79 390.8K
13:50 15.80 15.82 15.79 15.79 342.2K
13:55 15.80 15.80 15.78 15.80 517.1K
14:00 15.79 15.81 15.78 15.79 376.0K
14:05 15.79 15.80 15.77 15.79 646.2K
14:10 15.79 15.81 15.78 15.81 368.2K
14:15 15.80 15.83 15.80 15.82 656.7K
14:20 15.82 15.85 15.81 15.82 637.0K
14:25 15.82 15.83 15.80 15.80 517.4K
14:30 15.81 15.83 15.81 15.81 840.9K
14:35 15.81 15.82 15.80 15.81 599.1K
14:40 15.81 15.82 15.81 15.81 667.1K
14:45 15.81 15.82 15.80 15.81 1,036.7K
14:50 15.80 15.81 15.80 15.81 1,376.5K
14:55 15.81 15.83 15.81 15.82 860.4K
15:40 15.82 15.82 15.82 15.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible