Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.24 15.38 15.20 15.30 3,742.7K
09:35 15.30 15.33 15.22 15.29 1,384.9K
09:40 15.30 15.31 15.24 15.29 1,098.1K
09:45 15.29 15.31 15.26 15.31 1,134.0K
09:50 15.31 15.32 15.27 15.31 626.0K
09:55 15.30 15.33 15.27 15.30 643.1K
10:00 15.33 15.36 15.28 15.29 680.9K
10:05 15.29 15.32 15.26 15.26 580.3K
10:10 15.27 15.28 15.25 15.26 399.2K
10:15 15.26 15.27 15.22 15.26 631.3K
10:20 15.27 15.29 15.26 15.27 357.9K
10:25 15.28 15.31 15.25 15.29 608.8K
10:30 15.28 15.30 15.26 15.26 438.6K
10:35 15.26 15.27 15.23 15.24 556.4K
10:40 15.24 15.25 15.22 15.22 624.0K
10:45 15.22 15.25 15.22 15.23 421.1K
10:50 15.23 15.27 15.22 15.23 667.4K
10:55 15.22 15.23 15.16 15.19 807.8K
11:00 15.19 15.23 15.17 15.21 392.8K
11:05 15.21 15.21 15.18 15.18 246.5K
11:10 15.19 15.20 15.16 15.20 662.4K
11:15 15.20 15.37 15.19 15.35 730.9K
11:20 15.37 15.37 15.28 15.28 340.1K
11:25 15.28 15.31 15.27 15.31 355.6K
11:30 15.31 15.31 15.31 15.31 1.7K
13:00 15.32 15.52 15.28 15.52 1,500.1K
13:05 15.54 15.76 15.54 15.73 6,586.3K
13:10 15.71 15.90 15.67 15.84 7,838.1K
13:15 15.84 15.92 15.73 15.80 3,303.9K
13:20 15.80 15.93 15.68 15.93 3,487.8K
13:25 15.91 15.97 15.81 15.93 3,456.3K
13:30 15.92 15.92 15.81 15.83 1,481.9K
13:35 15.83 15.86 15.78 15.78 1,148.4K
13:40 15.78 15.82 15.75 15.80 843.5K
13:45 15.80 15.80 15.75 15.80 575.9K
13:50 15.81 15.81 15.77 15.77 614.7K
13:55 15.77 15.79 15.77 15.78 491.6K
14:00 15.78 15.79 15.75 15.75 603.0K
14:05 15.75 15.76 15.73 15.75 472.5K
14:10 15.74 15.76 15.72 15.72 440.3K
14:15 15.73 15.73 15.68 15.70 1,014.3K
14:20 15.70 15.71 15.69 15.71 445.9K
14:25 15.71 15.77 15.71 15.77 643.1K
14:30 15.76 15.78 15.73 15.73 802.7K
14:35 15.73 15.74 15.72 15.73 532.6K
14:40 15.73 15.75 15.73 15.73 849.1K
14:45 15.74 15.74 15.69 15.70 1,348.3K
14:50 15.69 15.70 15.68 15.70 1,606.8K
14:55 15.69 15.72 15.68 15.69 881.8K
15:40 15.69 15.69 15.69 15.69 652.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible