Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.40 15.43 15.34 15.41 2,253.7K
09:35 15.41 15.41 15.35 15.37 1,415.1K
09:40 15.37 15.43 15.36 15.38 1,121.4K
09:45 15.39 15.39 15.34 15.34 1,594.3K
09:50 15.34 15.37 15.34 15.35 825.0K
09:55 15.35 15.43 15.35 15.41 774.1K
10:00 15.41 15.47 15.41 15.43 591.6K
10:05 15.43 15.45 15.42 15.44 407.2K
10:10 15.44 15.50 15.43 15.49 827.1K
10:15 15.50 15.50 15.44 15.49 678.2K
10:20 15.49 15.52 15.48 15.51 709.2K
10:25 15.50 15.57 15.46 15.55 914.8K
10:30 15.55 15.62 15.55 15.57 2,138.2K
10:35 15.58 15.60 15.56 15.58 979.2K
10:40 15.59 15.64 15.57 15.61 1,488.5K
10:45 15.61 15.61 15.55 15.56 629.6K
10:50 15.56 15.61 15.56 15.58 613.6K
10:55 15.59 15.59 15.55 15.55 495.7K
11:00 15.56 15.57 15.52 15.56 682.1K
11:05 15.57 15.57 15.55 15.57 286.3K
11:10 15.56 15.56 15.51 15.54 271.9K
11:15 15.54 15.59 15.53 15.58 430.0K
11:20 15.59 15.59 15.57 15.58 391.1K
11:25 15.59 15.59 15.58 15.59 300.5K
11:30 15.59 15.59 15.59 15.59 3.8K
13:00 15.59 15.60 15.58 15.59 656.5K
13:05 15.58 15.59 15.56 15.56 419.9K
13:10 15.58 15.61 15.58 15.58 765.1K
13:15 15.58 15.59 15.56 15.56 349.6K
13:20 15.57 15.57 15.55 15.56 424.0K
13:25 15.57 15.59 15.55 15.59 540.4K
13:30 15.60 15.60 15.57 15.58 228.6K
13:35 15.58 15.59 15.57 15.58 255.3K
13:40 15.58 15.58 15.56 15.56 382.4K
13:45 15.56 15.58 15.56 15.57 369.1K
13:50 15.57 15.60 15.56 15.60 652.0K
13:55 15.59 15.60 15.58 15.59 766.2K
14:00 15.59 15.61 15.58 15.60 727.8K
14:05 15.60 15.61 15.59 15.60 678.5K
14:10 15.61 15.61 15.58 15.59 515.5K
14:15 15.58 15.64 15.58 15.64 1,362.2K
14:20 15.65 15.71 15.64 15.71 2,694.4K
14:25 15.71 15.81 15.69 15.81 3,016.0K
14:30 15.81 15.88 15.77 15.84 4,409.4K
14:35 15.83 15.83 15.73 15.75 1,633.4K
14:40 15.75 15.75 15.65 15.70 2,242.2K
14:45 15.70 15.72 15.66 15.66 1,233.6K
14:50 15.67 15.70 15.65 15.69 1,583.4K
14:55 15.68 15.70 15.68 15.70 1,200.1K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible