Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.34 15.42 15.24 15.26 7,545.7K
09:35 15.28 15.35 15.26 15.29 3,641.8K
09:40 15.31 15.42 15.30 15.42 1,901.3K
09:45 15.42 15.42 15.34 15.37 1,696.3K
09:50 15.38 15.50 15.37 15.50 1,656.5K
09:55 15.50 15.52 15.43 15.48 1,265.0K
10:00 15.48 15.50 15.45 15.45 1,065.3K
10:05 15.46 15.48 15.45 15.47 1,059.3K
10:10 15.47 15.54 15.47 15.53 877.9K
10:15 15.54 15.54 15.49 15.53 872.4K
10:20 15.52 15.53 15.50 15.52 963.0K
10:25 15.52 15.53 15.50 15.50 632.0K
10:30 15.51 15.52 15.47 15.51 1,219.9K
10:35 15.51 15.53 15.48 15.48 629.4K
10:40 15.50 15.50 15.46 15.47 757.6K
10:45 15.48 15.52 15.47 15.51 913.2K
10:50 15.52 15.54 15.50 15.50 533.4K
10:55 15.51 15.52 15.48 15.50 415.9K
11:00 15.50 15.52 15.48 15.50 790.4K
11:05 15.50 15.51 15.48 15.49 409.3K
11:10 15.49 15.53 15.48 15.53 792.7K
11:15 15.53 15.53 15.49 15.49 477.4K
11:20 15.50 15.68 15.46 15.63 2,641.6K
11:25 15.62 15.63 15.55 15.63 1,291.2K
11:30 15.63 15.63 15.63 15.63 5.0K
13:00 15.64 15.67 15.52 15.54 1,666.4K
13:05 15.53 15.65 15.52 15.63 939.8K
13:10 15.61 15.65 15.57 15.57 769.9K
13:15 15.57 15.57 15.52 15.54 514.1K
13:20 15.53 15.54 15.48 15.48 631.1K
13:25 15.48 15.48 15.43 15.45 794.1K
13:30 15.45 15.47 15.40 15.44 881.2K
13:35 15.45 15.46 15.43 15.43 339.9K
13:40 15.44 15.44 15.41 15.42 568.7K
13:45 15.42 15.46 15.39 15.46 901.3K
13:50 15.47 15.52 15.42 15.52 389.0K
13:55 15.52 15.53 15.45 15.45 290.5K
14:00 15.45 15.46 15.43 15.44 353.8K
14:05 15.44 15.49 15.44 15.49 309.3K
14:10 15.49 15.50 15.47 15.47 280.9K
14:15 15.48 15.51 15.47 15.50 300.0K
14:20 15.50 15.54 15.49 15.52 321.2K
14:25 15.52 15.54 15.51 15.54 406.2K
14:30 15.53 15.58 15.53 15.54 542.6K
14:35 15.54 15.55 15.51 15.52 485.4K
14:40 15.52 15.54 15.52 15.53 541.0K
14:45 15.52 15.53 15.50 15.50 1,012.1K
14:50 15.51 15.52 15.49 15.52 1,059.7K
14:55 15.51 15.52 15.51 15.52 601.0K
15:40 15.52 15.52 15.52 15.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible