Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.65 | 16.22 | 16.43 | 23,409.9K |
| 09:35 | 16.45 | 16.48 | 15.89 | 15.99 | 11,426.8K |
| 09:40 | 15.95 | 16.57 | 15.94 | 16.57 | 5,136.8K |
| 09:45 | 16.63 | 17.16 | 16.63 | 17.16 | 17,054.5K |
| 09:50 | 17.17 | 17.19 | 16.89 | 17.01 | 8,157.9K |
| 09:55 | 17.02 | 17.18 | 16.95 | 17.09 | 4,417.3K |
| 10:00 | 17.09 | 17.10 | 16.88 | 16.89 | 2,931.7K |
| 10:05 | 16.88 | 17.02 | 16.87 | 16.89 | 2,214.1K |
| 10:10 | 16.89 | 16.89 | 16.72 | 16.88 | 2,651.4K |
| 10:15 | 16.81 | 16.85 | 16.69 | 16.72 | 1,619.9K |
| 10:20 | 16.72 | 16.81 | 16.59 | 16.75 | 2,024.9K |
| 10:25 | 16.76 | 16.78 | 16.61 | 16.65 | 1,491.5K |
| 10:30 | 16.63 | 16.71 | 16.63 | 16.64 | 1,106.8K |
| 10:35 | 16.62 | 16.63 | 16.49 | 16.54 | 2,282.7K |
| 10:40 | 16.54 | 16.62 | 16.52 | 16.56 | 1,155.4K |
| 10:45 | 16.55 | 16.60 | 16.53 | 16.57 | 686.9K |
| 10:50 | 16.57 | 16.58 | 16.51 | 16.56 | 975.0K |
| 10:55 | 16.56 | 16.65 | 16.55 | 16.63 | 659.2K |
| 11:00 | 16.61 | 16.63 | 16.54 | 16.56 | 789.7K |
| 11:05 | 16.56 | 16.58 | 16.50 | 16.50 | 933.7K |
| 11:10 | 16.45 | 16.45 | 16.30 | 16.36 | 1,660.7K |
| 11:15 | 16.35 | 16.40 | 16.30 | 16.35 | 1,328.4K |
| 11:20 | 16.33 | 16.34 | 16.19 | 16.26 | 1,509.3K |
| 11:25 | 16.26 | 16.41 | 16.26 | 16.38 | 912.1K |
| 11:30 | 16.38 | 16.38 | 16.38 | 16.38 | 21.4K |
| 13:00 | 16.39 | 16.50 | 16.31 | 16.47 | 1,201.6K |
| 13:05 | 16.45 | 16.60 | 16.45 | 16.50 | 1,130.7K |
| 13:10 | 16.50 | 16.60 | 16.50 | 16.59 | 571.8K |
| 13:15 | 16.59 | 16.65 | 16.54 | 16.58 | 1,220.0K |
| 13:20 | 16.58 | 16.59 | 16.51 | 16.52 | 891.6K |
| 13:25 | 16.52 | 16.57 | 16.48 | 16.56 | 704.2K |
| 13:30 | 16.55 | 16.59 | 16.54 | 16.59 | 618.9K |
| 13:35 | 16.59 | 16.59 | 16.54 | 16.57 | 547.6K |
| 13:40 | 16.56 | 16.58 | 16.55 | 16.55 | 514.4K |
| 13:45 | 16.55 | 16.57 | 16.51 | 16.51 | 563.8K |
| 13:50 | 16.51 | 16.52 | 16.45 | 16.48 | 1,167.9K |
| 13:55 | 16.48 | 16.49 | 16.45 | 16.47 | 792.6K |
| 14:00 | 16.46 | 16.50 | 16.46 | 16.47 | 745.0K |
| 14:05 | 16.47 | 16.49 | 16.46 | 16.46 | 939.8K |
| 14:10 | 16.46 | 16.48 | 16.44 | 16.46 | 763.6K |
| 14:15 | 16.46 | 16.48 | 16.45 | 16.45 | 943.5K |
| 14:20 | 16.45 | 16.45 | 16.33 | 16.35 | 1,809.8K |
| 14:25 | 16.35 | 16.39 | 16.30 | 16.36 | 1,416.4K |
| 14:30 | 16.37 | 16.41 | 16.34 | 16.36 | 1,372.9K |
| 14:35 | 16.35 | 16.37 | 16.31 | 16.36 | 1,297.5K |
| 14:40 | 16.36 | 16.40 | 16.34 | 16.39 | 1,365.4K |
| 14:45 | 16.37 | 16.38 | 16.31 | 16.32 | 2,280.5K |
| 14:50 | 16.31 | 16.49 | 16.30 | 16.40 | 3,220.3K |
| 14:55 | 16.36 | 16.39 | 16.33 | 16.33 | 2,246.9K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 2,597.7K |