Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.16 12.23 12.15 12.15 1,295.8K
09:35 12.13 12.15 12.12 12.12 617.2K
09:40 12.13 12.22 12.12 12.21 592.4K
09:45 12.21 12.28 12.17 12.26 1,385.4K
09:50 12.26 12.30 12.24 12.27 1,316.9K
09:55 12.28 12.28 12.22 12.22 333.2K
10:00 12.22 12.23 12.21 12.22 301.2K
10:05 12.22 12.22 12.20 12.21 323.6K
10:10 12.21 12.23 12.21 12.22 163.0K
10:15 12.21 12.24 12.21 12.22 203.7K
10:20 12.22 12.22 12.21 12.21 82.4K
10:25 12.21 12.23 12.21 12.22 64.9K
10:30 12.22 12.23 12.21 12.23 252.4K
10:35 12.23 12.26 12.23 12.24 323.7K
10:40 12.24 12.27 12.23 12.27 249.1K
10:45 12.26 12.27 12.25 12.25 168.2K
10:50 12.25 12.26 12.25 12.26 86.0K
10:55 12.25 12.26 12.24 12.25 182.9K
11:00 12.24 12.27 12.24 12.26 322.9K
11:05 12.26 12.28 12.26 12.27 284.0K
11:10 12.27 12.29 12.26 12.29 267.0K
11:15 12.29 12.35 12.27 12.35 1,219.1K
11:20 12.35 12.39 12.33 12.35 1,256.2K
11:25 12.34 12.36 12.33 12.34 215.7K
11:30 12.34 12.34 12.34 12.34 0.5K
13:00 12.33 12.33 12.29 12.30 269.8K
13:05 12.31 12.32 12.30 12.31 161.1K
13:10 12.31 12.32 12.30 12.32 182.1K
13:15 12.31 12.32 12.30 12.31 332.0K
13:20 12.31 12.32 12.30 12.32 169.7K
13:25 12.31 12.32 12.31 12.32 143.9K
13:30 12.32 12.32 12.30 12.31 181.1K
13:35 12.31 12.33 12.30 12.33 144.7K
13:40 12.32 12.33 12.31 12.33 190.0K
13:45 12.33 12.34 12.32 12.34 243.1K
13:50 12.34 12.36 12.32 12.35 334.7K
13:55 12.34 12.35 12.33 12.33 282.1K
14:00 12.33 12.35 12.33 12.33 207.7K
14:05 12.33 12.36 12.33 12.35 339.1K
14:10 12.35 12.36 12.34 12.35 176.0K
14:15 12.35 12.38 12.34 12.38 881.5K
14:20 12.38 12.41 12.37 12.41 974.3K
14:25 12.41 12.42 12.39 12.40 370.9K
14:30 12.39 12.41 12.39 12.40 419.2K
14:35 12.40 12.42 12.39 12.42 611.6K
14:40 12.42 12.44 12.41 12.43 539.0K
14:45 12.42 12.43 12.40 12.41 496.2K
14:50 12.41 12.43 12.40 12.41 710.0K
14:55 12.41 12.43 12.41 12.43 509.6K
15:40 12.43 12.43 12.43 12.43 374.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible