Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.08 12.09 12.05 12.06 599.8K
09:35 12.07 12.09 12.06 12.07 339.4K
09:40 12.07 12.09 12.06 12.06 325.7K
09:45 12.08 12.08 12.06 12.07 200.9K
09:50 12.07 12.09 12.06 12.07 180.2K
09:55 12.07 12.08 12.06 12.07 130.2K
10:00 12.07 12.07 12.06 12.07 150.9K
10:05 12.08 12.09 12.08 12.09 213.9K
10:10 12.10 12.10 12.08 12.08 102.5K
10:15 12.09 12.09 12.07 12.08 112.7K
10:20 12.08 12.08 12.07 12.07 128.6K
10:25 12.08 12.08 12.06 12.07 83.5K
10:30 12.06 12.12 12.05 12.12 624.0K
10:35 12.12 12.12 12.09 12.10 238.8K
10:40 12.09 12.11 12.09 12.11 101.0K
10:45 12.11 12.12 12.10 12.11 290.8K
10:50 12.11 12.11 12.10 12.10 32.6K
10:55 12.10 12.11 12.09 12.10 247.0K
11:00 12.09 12.10 12.08 12.08 172.3K
11:05 12.09 12.10 12.08 12.08 83.5K
11:10 12.09 12.09 12.07 12.07 122.5K
11:15 12.08 12.08 12.07 12.08 58.3K
11:20 12.08 12.10 12.07 12.10 112.6K
11:25 12.09 12.10 12.09 12.10 69.1K
13:00 12.10 12.10 12.08 12.08 137.4K
13:05 12.08 12.10 12.08 12.09 51.3K
13:10 12.09 12.11 12.09 12.10 130.9K
13:15 12.11 12.12 12.10 12.12 133.3K
13:20 12.12 12.12 12.11 12.11 177.2K
13:25 12.11 12.12 12.10 12.11 272.5K
13:30 12.12 12.12 12.10 12.10 209.4K
13:35 12.10 12.11 12.10 12.11 96.5K
13:40 12.11 12.12 12.10 12.11 393.3K
13:45 12.11 12.12 12.10 12.12 101.7K
13:50 12.12 12.12 12.11 12.11 159.0K
13:55 12.10 12.11 12.10 12.10 83.8K
14:00 12.11 12.12 12.10 12.11 130.8K
14:05 12.11 12.12 12.11 12.11 78.9K
14:10 12.11 12.12 12.11 12.11 88.0K
14:15 12.12 12.12 12.11 12.11 169.7K
14:20 12.12 12.12 12.11 12.12 77.9K
14:25 12.11 12.12 12.11 12.11 216.0K
14:30 12.11 12.12 12.11 12.11 75.1K
14:35 12.11 12.12 12.11 12.11 61.4K
14:40 12.11 12.13 12.11 12.13 285.7K
14:45 12.13 12.13 12.12 12.13 190.3K
14:50 12.12 12.15 12.12 12.14 639.7K
14:55 12.14 12.14 12.13 12.14 221.5K
15:40 12.14 12.14 12.14 12.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible