Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.98 | 12.04 | 11.94 | 12.02 | 824.5K |
| 09:35 | 12.03 | 12.03 | 11.99 | 12.00 | 378.4K |
| 09:40 | 12.00 | 12.02 | 11.98 | 12.01 | 322.5K |
| 09:45 | 12.02 | 12.02 | 11.98 | 11.99 | 342.8K |
| 09:50 | 11.99 | 11.99 | 11.97 | 11.97 | 238.3K |
| 09:55 | 11.97 | 12.00 | 11.96 | 11.99 | 485.7K |
| 10:00 | 11.99 | 12.02 | 11.99 | 12.01 | 187.1K |
| 10:05 | 12.02 | 12.02 | 11.99 | 12.00 | 149.8K |
| 10:10 | 12.01 | 12.03 | 12.00 | 12.00 | 414.9K |
| 10:15 | 12.01 | 12.02 | 11.99 | 12.02 | 172.1K |
| 10:20 | 12.02 | 12.02 | 11.99 | 12.02 | 96.9K |
| 10:25 | 12.02 | 12.03 | 12.01 | 12.01 | 145.9K |
| 10:30 | 12.02 | 12.02 | 11.99 | 12.00 | 154.1K |
| 10:35 | 12.00 | 12.00 | 11.99 | 12.00 | 32.3K |
| 10:40 | 12.00 | 12.01 | 11.99 | 12.01 | 112.1K |
| 10:45 | 12.00 | 12.02 | 11.98 | 12.02 | 179.0K |
| 10:50 | 12.01 | 12.03 | 12.00 | 12.00 | 209.5K |
| 10:55 | 12.00 | 12.01 | 11.99 | 12.00 | 121.2K |
| 11:00 | 12.01 | 12.02 | 11.99 | 11.99 | 139.0K |
| 11:05 | 12.00 | 12.01 | 11.99 | 12.00 | 53.1K |
| 11:10 | 12.00 | 12.02 | 12.00 | 12.01 | 92.9K |
| 11:15 | 12.01 | 12.02 | 12.00 | 12.02 | 155.2K |
| 11:20 | 12.01 | 12.03 | 12.01 | 12.03 | 141.4K |
| 11:25 | 12.02 | 12.02 | 12.00 | 12.01 | 64.2K |
| 13:00 | 12.01 | 12.01 | 11.98 | 11.99 | 136.2K |
| 13:05 | 11.99 | 12.01 | 11.98 | 11.99 | 157.5K |
| 13:10 | 11.98 | 11.99 | 11.97 | 11.97 | 70.7K |
| 13:15 | 11.97 | 11.98 | 11.96 | 11.98 | 163.3K |
| 13:20 | 11.97 | 11.98 | 11.96 | 11.97 | 75.6K |
| 13:25 | 11.96 | 11.97 | 11.96 | 11.96 | 72.3K |
| 13:30 | 11.96 | 11.98 | 11.96 | 11.97 | 115.7K |
| 13:35 | 11.97 | 11.97 | 11.94 | 11.97 | 413.2K |
| 13:40 | 11.96 | 11.97 | 11.95 | 11.95 | 137.6K |
| 13:45 | 11.96 | 11.98 | 11.96 | 11.98 | 252.1K |
| 13:50 | 11.97 | 12.00 | 11.97 | 11.98 | 116.5K |
| 13:55 | 11.98 | 12.00 | 11.97 | 11.99 | 262.1K |
| 14:00 | 11.99 | 12.00 | 11.98 | 11.98 | 164.1K |
| 14:05 | 11.99 | 11.99 | 11.97 | 11.98 | 67.4K |
| 14:10 | 11.98 | 12.01 | 11.97 | 12.01 | 130.8K |
| 14:15 | 12.01 | 12.01 | 12.00 | 12.01 | 81.7K |
| 14:20 | 12.00 | 12.02 | 12.00 | 12.01 | 124.1K |
| 14:25 | 12.01 | 12.01 | 12.00 | 12.01 | 36.1K |
| 14:30 | 12.00 | 12.01 | 11.99 | 11.99 | 125.3K |
| 14:35 | 11.99 | 12.00 | 11.99 | 11.99 | 65.3K |
| 14:40 | 11.99 | 12.00 | 11.98 | 12.00 | 140.9K |
| 14:45 | 12.00 | 12.00 | 11.99 | 12.00 | 91.6K |
| 14:50 | 12.00 | 12.00 | 11.99 | 12.00 | 171.8K |
| 14:55 | 11.99 | 12.01 | 11.99 | 12.00 | 163.2K |
| 15:40 | 11.99 | 11.99 | 11.99 | 11.99 | 174.4K |