Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.03 12.09 11.96 11.96 1,397.4K
09:35 11.96 12.00 11.95 11.99 505.3K
09:40 11.99 12.01 11.98 11.99 466.7K
09:45 11.99 12.02 11.97 11.98 545.2K
09:50 11.98 12.01 11.97 11.99 348.3K
09:55 12.00 12.02 11.99 12.01 259.3K
10:00 12.01 12.05 12.00 12.05 286.8K
10:05 12.05 12.09 12.03 12.09 878.6K
10:10 12.09 12.11 12.07 12.08 578.9K
10:15 12.08 12.10 12.07 12.08 352.9K
10:20 12.08 12.08 12.07 12.07 260.5K
10:25 12.08 12.08 12.06 12.07 353.1K
10:30 12.07 12.07 12.04 12.07 309.7K
10:35 12.07 12.07 12.06 12.06 100.1K
10:40 12.06 12.09 12.06 12.08 170.5K
10:45 12.07 12.07 12.05 12.05 153.0K
10:50 12.05 12.07 12.05 12.05 163.1K
10:55 12.06 12.07 12.05 12.06 98.9K
11:00 12.05 12.06 12.05 12.05 95.7K
11:05 12.06 12.07 12.03 12.04 304.8K
11:10 12.04 12.05 12.03 12.04 188.4K
11:15 12.04 12.05 12.02 12.02 228.5K
11:20 12.02 12.03 12.00 12.01 145.0K
11:25 12.00 12.02 12.00 12.00 143.9K
11:30 12.01 12.01 12.01 12.01 5.0K
13:00 12.01 12.04 11.99 12.03 439.8K
13:05 12.03 12.04 12.01 12.03 132.6K
13:10 12.03 12.03 12.01 12.01 74.6K
13:15 12.02 12.03 12.01 12.01 130.4K
13:20 12.01 12.04 12.01 12.02 147.7K
13:25 12.03 12.03 12.02 12.03 50.8K
13:30 12.02 12.03 12.00 12.02 285.9K
13:35 12.02 12.02 12.01 12.02 122.7K
13:40 12.01 12.02 12.00 12.02 76.0K
13:45 12.02 12.02 12.00 12.00 405.6K
13:50 12.00 12.03 12.00 12.03 101.2K
13:55 12.03 12.03 12.01 12.03 275.0K
14:00 12.04 12.06 12.03 12.04 232.9K
14:05 12.04 12.06 12.04 12.04 128.4K
14:10 12.03 12.04 12.02 12.02 155.8K
14:15 12.02 12.03 12.01 12.01 84.3K
14:20 12.01 12.02 12.00 12.01 198.0K
14:25 12.01 12.02 12.00 12.02 172.9K
14:30 12.02 12.03 12.01 12.02 173.3K
14:35 12.02 12.02 12.01 12.02 136.8K
14:40 12.02 12.03 12.02 12.02 136.7K
14:45 12.02 12.04 12.02 12.03 317.2K
14:50 12.03 12.04 12.03 12.04 304.4K
14:55 12.03 12.05 12.03 12.05 202.5K
15:40 12.05 12.05 12.05 12.05 271.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible