Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.18 12.18 12.01 12.02 4,097.2K
09:35 12.02 12.15 12.02 12.13 1,592.5K
09:40 12.14 12.22 12.14 12.21 1,268.3K
09:45 12.22 12.25 12.17 12.22 1,026.2K
09:50 12.22 12.28 12.20 12.25 1,008.2K
09:55 12.26 12.26 12.18 12.19 647.2K
10:00 12.19 12.26 12.19 12.25 581.1K
10:05 12.25 12.27 12.23 12.25 629.6K
10:10 12.26 12.27 12.24 12.27 494.5K
10:15 12.27 12.29 12.25 12.27 441.6K
10:20 12.27 12.29 12.25 12.26 454.9K
10:25 12.27 12.28 12.25 12.25 642.6K
10:30 12.25 12.30 12.25 12.28 385.0K
10:35 12.27 12.28 12.25 12.27 347.0K
10:40 12.27 12.28 12.25 12.28 343.9K
10:45 12.28 12.32 12.28 12.31 574.4K
10:50 12.31 12.31 12.26 12.27 266.6K
10:55 12.27 12.27 12.24 12.25 304.1K
11:00 12.24 12.25 12.20 12.20 425.8K
11:05 12.21 12.24 12.21 12.24 319.7K
11:10 12.24 12.26 12.22 12.25 405.3K
11:15 12.24 12.28 12.24 12.25 310.5K
11:20 12.25 12.26 12.24 12.25 211.8K
11:25 12.25 12.26 12.24 12.26 261.8K
11:30 12.25 12.25 12.25 12.25 10.1K
13:00 12.25 12.28 12.23 12.26 639.6K
13:05 12.26 12.26 12.23 12.25 293.0K
13:10 12.24 12.25 12.23 12.24 329.7K
13:15 12.25 12.25 12.24 12.25 246.4K
13:20 12.25 12.25 12.23 12.24 334.0K
13:25 12.23 12.26 12.23 12.25 254.7K
13:30 12.25 12.26 12.23 12.23 323.0K
13:35 12.23 12.25 12.23 12.25 239.9K
13:40 12.25 12.25 12.21 12.21 620.1K
13:45 12.21 12.23 12.19 12.22 668.7K
13:50 12.23 12.23 12.20 12.21 237.7K
13:55 12.21 12.21 12.19 12.19 320.7K
14:00 12.19 12.22 12.19 12.22 362.1K
14:05 12.21 12.22 12.20 12.21 224.5K
14:10 12.21 12.23 12.21 12.21 233.9K
14:15 12.21 12.24 12.21 12.23 411.8K
14:20 12.24 12.24 12.22 12.24 239.1K
14:25 12.24 12.25 12.23 12.25 292.1K
14:30 12.24 12.25 12.24 12.25 409.5K
14:35 12.24 12.24 12.22 12.23 366.4K
14:40 12.22 12.23 12.21 12.22 545.9K
14:45 12.22 12.23 12.21 12.22 640.4K
14:50 12.22 12.23 12.21 12.23 707.5K
14:55 12.23 12.24 12.22 12.24 330.7K
15:40 12.24 12.24 12.24 12.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible