Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.27 12.27 12.07 12.07 6,906.1K
09:35 12.07 12.17 12.07 12.16 2,179.7K
09:40 12.15 12.20 12.10 12.11 1,638.6K
09:45 12.11 12.12 12.05 12.05 1,846.6K
09:50 12.05 12.10 12.03 12.09 2,084.0K
09:55 12.09 12.09 12.04 12.04 936.5K
10:00 12.04 12.04 11.99 12.01 2,028.5K
10:05 12.01 12.06 12.00 12.04 704.6K
10:10 12.04 12.04 12.02 12.03 669.2K
10:15 12.03 12.05 12.03 12.04 642.1K
10:20 12.04 12.05 12.02 12.03 703.6K
10:25 12.03 12.09 12.03 12.09 436.1K
10:30 12.08 12.14 12.08 12.12 472.1K
10:35 12.14 12.17 12.12 12.16 549.2K
10:40 12.15 12.26 12.15 12.20 1,097.2K
10:45 12.21 12.24 12.19 12.23 523.2K
10:50 12.22 12.24 12.20 12.22 451.6K
10:55 12.22 12.24 12.19 12.21 436.7K
11:00 12.21 12.22 12.19 12.21 292.8K
11:05 12.22 12.23 12.21 12.23 339.1K
11:10 12.23 12.29 12.22 12.27 618.6K
11:15 12.27 12.28 12.26 12.28 364.4K
11:20 12.28 12.28 12.25 12.25 418.8K
11:25 12.25 12.40 12.25 12.40 1,128.1K
11:30 12.41 12.41 12.41 12.41 195.3K
13:00 12.50 12.71 12.50 12.63 6,951.9K
13:05 12.65 12.72 12.58 12.59 3,551.0K
13:10 12.59 13.51 12.56 13.21 12,588.2K
13:15 13.29 13.46 13.15 13.21 4,013.2K
13:20 13.21 13.22 13.07 13.16 2,294.9K
13:25 13.16 13.16 13.05 13.10 1,412.3K
13:30 13.10 13.13 13.01 13.02 1,154.0K
13:35 13.03 13.11 13.01 13.08 871.0K
13:40 13.09 13.12 13.05 13.06 896.6K
13:45 13.06 13.08 13.03 13.04 606.3K
13:50 13.05 13.17 13.04 13.14 817.2K
13:55 13.14 13.26 13.10 13.10 1,172.9K
14:00 13.10 13.15 13.08 13.09 633.3K
14:05 13.09 13.09 13.06 13.06 437.7K
14:10 13.06 13.12 13.05 13.11 684.3K
14:15 13.12 13.15 13.08 13.10 440.5K
14:20 13.09 13.13 13.09 13.12 405.6K
14:25 13.12 13.13 13.10 13.11 434.5K
14:30 13.11 13.11 13.02 13.04 820.3K
14:35 13.04 13.06 13.03 13.04 594.5K
14:40 13.04 13.05 13.03 13.05 608.2K
14:45 13.05 13.05 13.00 13.01 1,294.9K
14:50 13.01 13.01 12.87 12.87 1,700.0K
14:55 12.85 12.93 12.85 12.93 1,455.1K
15:40 12.93 12.93 12.93 12.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible