Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.55 11.57 11.49 11.51 387.6K
09:35 11.50 11.55 11.50 11.51 467.9K
09:40 11.49 11.51 11.49 11.49 220.4K
09:45 11.50 11.53 11.48 11.48 281.5K
09:50 11.48 11.50 11.47 11.48 476.6K
09:55 11.49 11.51 11.48 11.49 293.6K
10:00 11.50 11.53 11.47 11.47 484.0K
10:05 11.48 11.49 11.46 11.47 218.4K
10:10 11.46 11.50 11.46 11.50 290.9K
10:15 11.49 11.49 11.47 11.47 125.3K
10:20 11.48 11.49 11.47 11.49 125.0K
10:25 11.49 11.51 11.49 11.50 168.5K
10:30 11.49 11.51 11.48 11.50 118.4K
10:35 11.49 11.50 11.48 11.50 39.1K
10:40 11.50 11.52 11.49 11.52 190.2K
10:45 11.51 11.52 11.50 11.51 140.8K
10:50 11.51 11.51 11.50 11.51 88.2K
10:55 11.50 11.52 11.50 11.50 55.8K
11:00 11.51 11.52 11.50 11.51 62.0K
11:05 11.52 11.52 11.50 11.50 69.3K
11:10 11.51 11.51 11.49 11.50 116.8K
11:15 11.50 11.53 11.50 11.51 209.6K
11:20 11.51 11.52 11.50 11.52 37.9K
11:25 11.52 11.55 11.52 11.54 116.3K
13:00 11.54 11.54 11.50 11.51 470.5K
13:05 11.51 11.52 11.51 11.52 32.4K
13:10 11.52 11.54 11.51 11.53 81.1K
13:15 11.54 11.54 11.53 11.54 98.8K
13:20 11.54 11.54 11.51 11.53 170.3K
13:25 11.53 11.53 11.52 11.52 62.4K
13:30 11.52 11.52 11.51 11.52 39.2K
13:35 11.51 11.52 11.51 11.52 67.7K
13:40 11.51 11.53 11.50 11.50 140.0K
13:45 11.50 11.51 11.49 11.50 43.3K
13:50 11.49 11.50 11.47 11.48 106.4K
13:55 11.47 11.50 11.47 11.49 98.6K
14:00 11.49 11.53 11.49 11.51 183.2K
14:05 11.52 11.53 11.52 11.53 50.7K
14:10 11.53 11.54 11.52 11.52 129.8K
14:15 11.52 11.53 11.52 11.53 61.2K
14:20 11.52 11.53 11.52 11.52 40.0K
14:25 11.53 11.53 11.51 11.52 55.6K
14:30 11.51 11.52 11.51 11.51 89.8K
14:35 11.51 11.52 11.51 11.52 187.9K
14:40 11.51 11.54 11.51 11.54 177.9K
14:45 11.54 11.54 11.53 11.54 194.4K
14:50 11.54 11.54 11.52 11.52 165.4K
14:55 11.52 11.53 11.51 11.51 83.7K
15:40 11.51 11.51 11.51 11.51 97.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible