Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.51 11.53 11.47 11.49 322.1K
09:35 11.48 11.50 11.47 11.48 123.4K
09:40 11.48 11.51 11.46 11.50 149.2K
09:45 11.51 11.51 11.48 11.50 164.6K
09:50 11.50 11.50 11.46 11.47 166.0K
09:55 11.47 11.51 11.46 11.50 158.6K
10:00 11.50 11.50 11.47 11.48 114.4K
10:05 11.48 11.49 11.47 11.48 126.9K
10:10 11.48 11.51 11.47 11.51 193.9K
10:15 11.51 11.51 11.49 11.50 80.5K
10:20 11.50 11.50 11.48 11.49 128.8K
10:25 11.49 11.49 11.47 11.47 165.7K
10:30 11.48 11.48 11.46 11.47 55.7K
10:35 11.47 11.48 11.46 11.48 105.7K
10:40 11.47 11.48 11.46 11.48 118.8K
10:45 11.48 11.48 11.46 11.48 86.7K
10:50 11.48 11.48 11.47 11.48 23.9K
10:55 11.48 11.48 11.47 11.48 63.7K
11:00 11.47 11.49 11.46 11.48 75.2K
11:05 11.47 11.47 11.46 11.47 48.4K
11:10 11.47 11.47 11.45 11.47 132.8K
11:15 11.47 11.53 11.47 11.51 504.4K
11:20 11.50 11.51 11.49 11.50 188.7K
11:25 11.49 11.51 11.49 11.50 66.5K
13:00 11.51 11.51 11.47 11.48 209.5K
13:05 11.47 11.48 11.46 11.47 166.2K
13:10 11.46 11.49 11.46 11.48 72.7K
13:15 11.48 11.57 11.48 11.54 599.4K
13:20 11.53 11.54 11.52 11.53 98.5K
13:25 11.52 11.54 11.52 11.52 80.9K
13:30 11.52 11.54 11.52 11.53 69.3K
13:35 11.54 11.54 11.52 11.52 57.7K
13:40 11.52 11.54 11.52 11.53 147.0K
13:45 11.53 11.53 11.51 11.52 178.5K
13:50 11.52 11.52 11.51 11.52 169.2K
13:55 11.52 11.53 11.51 11.52 51.7K
14:00 11.53 11.54 11.52 11.52 166.0K
14:05 11.53 11.54 11.52 11.52 122.0K
14:10 11.53 11.53 11.52 11.52 47.6K
14:15 11.53 11.54 11.52 11.54 163.3K
14:20 11.53 11.54 11.53 11.53 48.3K
14:25 11.53 11.53 11.52 11.52 101.2K
14:30 11.52 11.52 11.51 11.51 52.0K
14:35 11.51 11.53 11.51 11.52 146.5K
14:40 11.52 11.52 11.50 11.52 292.0K
14:45 11.51 11.52 11.51 11.52 151.2K
14:50 11.51 11.52 11.51 11.51 182.5K
14:55 11.51 11.53 11.51 11.53 198.1K
15:40 11.53 11.53 11.53 11.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible