Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.54 11.61 11.48 11.50 1,179.6K
09:35 11.50 11.57 11.48 11.57 384.5K
09:40 11.57 11.60 11.54 11.60 495.1K
09:45 11.60 11.63 11.59 11.60 459.4K
09:50 11.60 11.61 11.59 11.61 275.1K
09:55 11.61 11.61 11.57 11.57 258.6K
10:00 11.58 11.60 11.56 11.57 214.3K
10:05 11.57 11.60 11.56 11.60 272.8K
10:10 11.60 11.60 11.57 11.58 153.4K
10:15 11.58 11.59 11.57 11.59 201.9K
10:20 11.58 11.59 11.56 11.57 214.6K
10:25 11.57 11.58 11.55 11.56 181.5K
10:30 11.55 11.57 11.53 11.54 312.1K
10:35 11.54 11.57 11.53 11.54 120.3K
10:40 11.53 11.54 11.52 11.53 154.9K
10:45 11.53 11.54 11.51 11.52 165.0K
10:50 11.53 11.53 11.51 11.52 116.9K
10:55 11.52 11.52 11.50 11.51 128.5K
11:00 11.52 11.53 11.51 11.51 148.1K
11:05 11.51 11.52 11.50 11.50 135.9K
11:10 11.50 11.52 11.49 11.52 141.0K
11:15 11.52 11.53 11.51 11.52 80.2K
11:20 11.52 11.52 11.50 11.50 52.1K
11:25 11.51 11.52 11.50 11.50 91.5K
11:30 11.51 11.51 11.51 11.51 0.1K
13:00 11.51 11.51 11.47 11.50 289.0K
13:05 11.50 11.50 11.49 11.50 40.9K
13:10 11.49 11.51 11.49 11.50 198.1K
13:15 11.49 11.50 11.48 11.48 104.6K
13:20 11.49 11.51 11.48 11.49 207.8K
13:25 11.50 11.50 11.49 11.49 217.8K
13:30 11.50 11.50 11.48 11.48 80.7K
13:35 11.48 11.49 11.48 11.49 215.8K
13:40 11.48 11.48 11.47 11.47 102.3K
13:45 11.48 11.48 11.43 11.45 388.8K
13:50 11.45 11.46 11.45 11.46 66.0K
13:55 11.46 11.47 11.45 11.45 153.4K
14:00 11.45 11.47 11.44 11.45 144.0K
14:05 11.44 11.45 11.43 11.45 154.0K
14:10 11.45 11.47 11.44 11.46 143.1K
14:15 11.47 11.48 11.46 11.47 153.4K
14:20 11.48 11.48 11.46 11.46 128.2K
14:25 11.47 11.47 11.45 11.46 182.6K
14:30 11.47 11.49 11.46 11.48 210.3K
14:35 11.49 11.50 11.47 11.48 326.7K
14:40 11.48 11.51 11.47 11.50 236.2K
14:45 11.50 11.51 11.49 11.50 290.1K
14:50 11.50 11.51 11.49 11.50 417.3K
14:55 11.51 11.51 11.49 11.51 196.3K
15:40 11.48 11.48 11.48 11.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible