Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.00 11.01 10.95 10.99 215.1K
09:35 10.99 11.03 10.98 11.01 185.6K
09:40 11.02 11.03 11.01 11.01 146.3K
09:45 11.02 11.06 11.01 11.05 209.3K
09:50 11.06 11.07 11.04 11.05 122.3K
09:55 11.05 11.06 11.03 11.05 115.3K
10:00 11.04 11.07 11.04 11.04 170.5K
10:05 11.04 11.06 11.04 11.06 63.0K
10:10 11.06 11.07 11.05 11.05 64.0K
10:15 11.05 11.06 11.05 11.05 53.2K
10:20 11.04 11.06 11.04 11.05 57.6K
10:25 11.05 11.06 11.04 11.05 28.1K
10:30 11.05 11.06 11.05 11.05 25.2K
10:35 11.06 11.08 11.05 11.07 82.5K
10:40 11.09 11.09 11.07 11.08 123.0K
10:45 11.08 11.10 11.07 11.08 219.8K
10:50 11.08 11.09 11.08 11.09 65.6K
10:55 11.08 11.08 11.07 11.07 30.6K
11:00 11.08 11.08 11.06 11.07 79.0K
11:05 11.08 11.08 11.07 11.08 29.9K
11:10 11.08 11.10 11.08 11.09 116.5K
11:15 11.10 11.10 11.07 11.08 117.4K
11:20 11.08 11.08 11.07 11.08 24.6K
11:25 11.07 11.09 11.07 11.08 39.5K
13:00 11.09 11.09 11.07 11.07 87.5K
13:05 11.08 11.12 11.07 11.11 335.8K
13:10 11.11 11.12 11.10 11.11 157.3K
13:15 11.11 11.11 11.10 11.11 56.9K
13:20 11.11 11.12 11.10 11.12 195.5K
13:25 11.12 11.12 11.11 11.11 121.1K
13:30 11.11 11.12 11.10 11.11 69.5K
13:35 11.11 11.11 11.10 11.11 15.0K
13:40 11.11 11.12 11.11 11.11 69.4K
13:45 11.11 11.11 11.10 11.10 22.2K
13:50 11.10 11.11 11.10 11.11 51.1K
13:55 11.11 11.11 11.10 11.11 28.6K
14:00 11.11 11.11 11.10 11.10 58.5K
14:05 11.10 11.11 11.09 11.10 115.0K
14:10 11.09 11.10 11.09 11.10 42.1K
14:15 11.10 11.11 11.10 11.10 130.0K
14:20 11.09 11.10 11.09 11.10 6.1K
14:25 11.09 11.10 11.09 11.10 29.5K
14:30 11.10 11.10 11.09 11.09 174.2K
14:35 11.09 11.10 11.09 11.10 153.4K
14:40 11.10 11.10 11.09 11.10 43.4K
14:45 11.09 11.11 11.09 11.10 173.1K
14:50 11.10 11.11 11.10 11.11 118.4K
14:55 11.11 11.11 11.10 11.11 92.6K
15:40 11.11 11.11 11.11 11.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible