Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.08 11.08 11.05 11.06 195.5K
09:35 11.06 11.08 11.05 11.07 138.5K
09:40 11.06 11.08 11.06 11.07 146.0K
09:45 11.08 11.11 11.07 11.08 131.6K
09:50 11.07 11.07 11.06 11.07 108.5K
09:55 11.07 11.07 11.06 11.06 85.2K
10:00 11.07 11.07 11.05 11.06 127.9K
10:05 11.06 11.07 11.05 11.05 162.2K
10:10 11.06 11.06 11.04 11.04 146.8K
10:15 11.04 11.04 11.01 11.01 196.7K
10:20 11.01 11.02 11.00 11.01 260.7K
10:25 11.01 11.03 11.01 11.01 57.2K
10:30 11.01 11.03 11.01 11.02 83.9K
10:35 11.02 11.03 11.02 11.03 56.5K
10:40 11.03 11.04 11.02 11.02 38.8K
10:45 11.02 11.03 11.02 11.02 37.3K
10:50 11.02 11.03 11.02 11.02 20.8K
10:55 11.02 11.04 11.02 11.04 100.1K
11:00 11.03 11.04 11.02 11.02 54.9K
11:05 11.02 11.03 11.02 11.03 27.5K
11:10 11.02 11.03 11.02 11.02 39.0K
11:15 11.03 11.03 11.02 11.02 79.1K
11:20 11.03 11.03 11.02 11.02 23.1K
11:25 11.02 11.03 11.02 11.03 98.2K
11:30 11.03 11.03 11.03 11.03 0.6K
13:00 11.04 11.06 11.03 11.04 152.3K
13:05 11.04 11.07 11.04 11.07 89.3K
13:10 11.07 11.08 11.06 11.06 70.4K
13:15 11.06 11.07 11.05 11.07 129.7K
13:20 11.07 11.09 11.07 11.09 103.0K
13:25 11.09 11.09 11.07 11.07 44.8K
13:30 11.08 11.09 11.07 11.08 34.7K
13:35 11.08 11.08 11.06 11.07 48.6K
13:40 11.06 11.07 11.05 11.06 213.7K
13:45 11.05 11.06 11.05 11.06 16.7K
13:50 11.05 11.06 11.03 11.04 113.7K
13:55 11.04 11.05 11.03 11.05 45.2K
14:00 11.04 11.04 11.02 11.03 100.1K
14:05 11.02 11.03 11.01 11.02 179.4K
14:10 11.02 11.03 11.02 11.02 63.2K
14:15 11.02 11.03 11.01 11.03 109.9K
14:20 11.03 11.03 11.01 11.02 93.1K
14:25 11.02 11.02 11.01 11.02 138.3K
14:30 11.01 11.02 11.01 11.02 141.0K
14:35 11.02 11.03 11.01 11.02 133.7K
14:40 11.01 11.02 11.01 11.02 62.6K
14:45 11.02 11.02 11.00 11.01 291.2K
14:50 11.00 11.01 11.00 11.01 229.0K
14:55 11.00 11.01 11.00 11.01 155.3K
15:40 11.00 11.00 11.00 11.00 174.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible