Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.07 11.13 11.07 11.12 342.8K
09:35 11.13 11.13 11.10 11.11 131.1K
09:40 11.11 11.11 11.09 11.09 90.1K
09:45 11.10 11.10 11.05 11.06 293.3K
09:50 11.06 11.07 11.06 11.06 92.4K
09:55 11.07 11.10 11.06 11.06 141.7K
10:00 11.06 11.09 11.06 11.07 85.7K
10:05 11.07 11.09 11.07 11.08 54.9K
10:10 11.08 11.08 11.06 11.06 117.3K
10:15 11.06 11.07 11.06 11.06 28.5K
10:20 11.06 11.07 11.06 11.06 25.1K
10:25 11.06 11.08 11.06 11.08 36.4K
10:30 11.07 11.08 11.07 11.07 46.5K
10:35 11.07 11.08 11.06 11.07 45.3K
10:40 11.06 11.07 11.06 11.07 17.1K
10:45 11.06 11.07 11.06 11.07 19.9K
10:50 11.07 11.08 11.06 11.07 38.7K
10:55 11.07 11.08 11.06 11.06 71.9K
11:00 11.06 11.06 11.05 11.05 21.0K
11:05 11.06 11.07 11.06 11.06 13.9K
11:10 11.06 11.07 11.05 11.06 47.6K
11:15 11.07 11.07 11.06 11.06 31.5K
11:20 11.06 11.08 11.06 11.06 19.3K
11:25 11.06 11.07 11.05 11.07 93.1K
13:00 11.07 11.07 11.05 11.06 76.7K
13:05 11.06 11.06 11.05 11.06 25.8K
13:10 11.06 11.06 11.04 11.05 98.9K
13:15 11.05 11.06 11.05 11.05 20.4K
13:20 11.05 11.06 11.04 11.05 101.2K
13:25 11.05 11.06 11.04 11.06 39.3K
13:30 11.06 11.06 11.05 11.05 19.5K
13:35 11.06 11.06 11.05 11.05 69.5K
13:40 11.05 11.07 11.04 11.06 88.8K
13:45 11.07 11.08 11.06 11.08 22.3K
13:50 11.08 11.08 11.07 11.07 45.1K
13:55 11.07 11.09 11.07 11.09 161.7K
14:00 11.09 11.10 11.08 11.09 93.4K
14:05 11.09 11.09 11.08 11.09 46.1K
14:10 11.09 11.09 11.08 11.08 56.2K
14:15 11.09 11.09 11.08 11.09 30.4K
14:20 11.08 11.09 11.08 11.09 25.9K
14:25 11.09 11.09 11.08 11.08 171.0K
14:30 11.09 11.10 11.08 11.09 143.4K
14:35 11.10 11.10 11.09 11.09 55.3K
14:40 11.09 11.10 11.08 11.10 118.3K
14:45 11.10 11.10 11.09 11.10 98.7K
14:50 11.10 11.10 11.09 11.10 247.8K
14:55 11.10 11.10 11.08 11.10 118.9K
15:40 11.10 11.10 11.10 11.10 118.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible