Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.06 11.08 11.03 11.04 336.4K
09:35 11.04 11.05 11.01 11.02 204.6K
09:40 11.02 11.05 11.01 11.05 269.6K
09:45 11.05 11.05 11.02 11.03 293.6K
09:50 11.03 11.03 11.01 11.01 287.6K
09:55 11.01 11.03 11.00 11.01 324.3K
10:00 11.00 11.04 10.99 11.02 278.6K
10:05 11.02 11.04 11.02 11.03 33.8K
10:10 11.03 11.04 11.03 11.03 55.7K
10:15 11.03 11.07 11.03 11.06 259.7K
10:20 11.06 11.07 11.05 11.05 59.0K
10:25 11.05 11.07 11.05 11.07 85.1K
10:30 11.06 11.07 11.05 11.05 81.5K
10:35 11.05 11.06 11.03 11.03 90.7K
10:40 11.04 11.05 11.03 11.03 36.3K
10:45 11.03 11.04 11.03 11.04 24.5K
10:50 11.04 11.06 11.03 11.03 114.5K
10:55 11.04 11.05 11.03 11.04 83.1K
11:00 11.03 11.04 11.03 11.03 25.8K
11:05 11.03 11.05 11.03 11.03 67.8K
11:10 11.04 11.04 11.03 11.03 64.0K
11:15 11.02 11.04 11.02 11.04 60.1K
11:20 11.03 11.03 11.02 11.02 14.2K
11:25 11.02 11.03 11.01 11.01 138.4K
13:00 11.02 11.04 11.02 11.04 74.8K
13:05 11.04 11.05 11.04 11.05 33.9K
13:10 11.06 11.08 11.06 11.08 286.2K
13:15 11.07 11.07 11.05 11.05 112.5K
13:20 11.06 11.06 11.03 11.05 42.6K
13:25 11.06 11.08 11.05 11.08 193.2K
13:30 11.07 11.08 11.06 11.07 181.3K
13:35 11.06 11.08 11.06 11.06 84.6K
13:40 11.07 11.08 11.06 11.07 36.4K
13:45 11.08 11.08 11.04 11.04 84.1K
13:50 11.04 11.05 11.03 11.04 67.8K
13:55 11.04 11.06 11.04 11.05 70.0K
14:00 11.05 11.06 11.04 11.05 30.2K
14:05 11.05 11.05 11.04 11.05 21.2K
14:10 11.05 11.05 11.03 11.04 151.8K
14:15 11.04 11.05 11.03 11.05 33.2K
14:20 11.04 11.05 11.04 11.05 34.2K
14:25 11.04 11.06 11.04 11.06 86.7K
14:30 11.06 11.08 11.06 11.07 42.7K
14:35 11.07 11.09 11.07 11.08 139.7K
14:40 11.07 11.08 11.07 11.08 84.6K
14:45 11.08 11.08 11.06 11.07 146.7K
14:50 11.06 11.09 11.06 11.09 300.9K
14:55 11.09 11.09 11.08 11.08 63.2K
15:40 11.09 11.09 11.09 11.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible