Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.12 11.13 11.07 11.08 293.0K
09:35 11.09 11.09 11.07 11.07 219.2K
09:40 11.07 11.07 11.04 11.05 535.8K
09:45 11.05 11.07 11.05 11.06 92.1K
09:50 11.06 11.07 11.06 11.06 101.8K
09:55 11.07 11.07 11.06 11.06 69.7K
10:00 11.06 11.07 11.05 11.07 184.6K
10:05 11.06 11.07 11.05 11.06 84.4K
10:10 11.07 11.08 11.06 11.06 66.5K
10:15 11.06 11.06 11.05 11.05 192.2K
10:20 11.05 11.10 11.05 11.09 134.2K
10:25 11.08 11.09 11.07 11.07 35.6K
10:30 11.08 11.09 11.06 11.07 54.9K
10:35 11.07 11.07 11.05 11.05 47.2K
10:40 11.05 11.06 11.05 11.06 75.1K
10:45 11.05 11.06 11.04 11.04 68.5K
10:50 11.05 11.05 11.04 11.04 61.7K
10:55 11.04 11.05 11.04 11.04 20.3K
11:00 11.04 11.05 11.04 11.04 31.6K
11:05 11.04 11.05 11.03 11.03 114.0K
11:10 11.03 11.04 11.03 11.03 41.7K
11:15 11.03 11.04 11.01 11.01 293.2K
11:20 11.01 11.03 11.01 11.03 63.0K
11:25 11.02 11.04 11.02 11.04 90.7K
13:00 11.03 11.05 11.03 11.05 63.1K
13:05 11.05 11.07 11.04 11.06 30.8K
13:10 11.06 11.06 11.04 11.04 130.4K
13:15 11.03 11.04 11.00 11.00 839.5K
13:20 11.01 11.02 10.99 11.01 350.1K
13:25 11.00 11.03 11.00 11.01 540.0K
13:30 11.01 11.03 11.00 11.02 103.1K
13:35 11.02 11.05 11.02 11.04 34.9K
13:40 11.04 11.05 11.03 11.04 58.6K
13:45 11.04 11.05 11.04 11.05 64.0K
13:50 11.06 11.07 11.05 11.06 42.2K
13:55 11.07 11.07 11.05 11.07 95.9K
14:00 11.06 11.07 11.06 11.07 10.3K
14:05 11.06 11.08 11.06 11.07 52.8K
14:10 11.07 11.08 11.06 11.06 26.8K
14:15 11.06 11.06 11.05 11.05 77.4K
14:20 11.06 11.06 11.04 11.04 35.7K
14:25 11.05 11.05 11.04 11.05 21.3K
14:30 11.04 11.06 11.04 11.04 59.9K
14:35 11.05 11.06 11.04 11.06 120.3K
14:40 11.06 11.06 11.05 11.05 54.7K
14:45 11.05 11.07 11.05 11.06 70.1K
14:50 11.05 11.07 11.04 11.04 218.7K
14:55 11.04 11.06 11.04 11.06 40.4K
15:40 11.05 11.05 11.05 11.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible