Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 11.08 | 11.11 | 11.03 | 11.04 | 518.3K |
09:35 | 11.05 | 11.07 | 11.03 | 11.07 | 251.2K |
09:40 | 11.07 | 11.07 | 11.05 | 11.06 | 161.1K |
09:45 | 11.06 | 11.08 | 11.03 | 11.05 | 345.8K |
09:50 | 11.05 | 11.06 | 11.04 | 11.04 | 123.4K |
09:55 | 11.04 | 11.04 | 11.02 | 11.03 | 240.0K |
10:00 | 11.03 | 11.05 | 11.01 | 11.04 | 435.8K |
10:05 | 11.03 | 11.06 | 11.03 | 11.05 | 153.9K |
10:10 | 11.05 | 11.06 | 11.04 | 11.05 | 152.1K |
10:15 | 11.05 | 11.08 | 11.05 | 11.08 | 69.5K |
10:20 | 11.08 | 11.10 | 11.08 | 11.09 | 116.3K |
10:25 | 11.09 | 11.11 | 11.08 | 11.10 | 82.3K |
10:30 | 11.10 | 11.11 | 11.08 | 11.10 | 84.5K |
10:35 | 11.09 | 11.10 | 11.08 | 11.08 | 41.5K |
10:40 | 11.09 | 11.09 | 11.08 | 11.08 | 51.4K |
10:45 | 11.09 | 11.10 | 11.08 | 11.08 | 110.6K |
10:50 | 11.08 | 11.08 | 11.07 | 11.07 | 50.6K |
10:55 | 11.07 | 11.09 | 11.07 | 11.08 | 50.4K |
11:00 | 11.07 | 11.07 | 11.06 | 11.07 | 49.0K |
11:05 | 11.06 | 11.08 | 11.06 | 11.06 | 43.8K |
11:10 | 11.06 | 11.08 | 11.06 | 11.07 | 33.8K |
11:15 | 11.08 | 11.08 | 11.06 | 11.06 | 80.4K |
11:20 | 11.06 | 11.09 | 11.06 | 11.08 | 74.9K |
11:25 | 11.08 | 11.09 | 11.06 | 11.08 | 36.1K |
13:00 | 11.07 | 11.08 | 11.06 | 11.08 | 52.9K |
13:05 | 11.07 | 11.10 | 11.07 | 11.09 | 114.2K |
13:10 | 11.09 | 11.11 | 11.09 | 11.11 | 67.8K |
13:15 | 11.10 | 11.11 | 11.10 | 11.11 | 68.9K |
13:20 | 11.11 | 11.14 | 11.10 | 11.12 | 174.2K |
13:25 | 11.12 | 11.14 | 11.12 | 11.13 | 99.4K |
13:30 | 11.13 | 11.13 | 11.11 | 11.12 | 69.9K |
13:35 | 11.12 | 11.12 | 11.10 | 11.11 | 102.6K |
13:40 | 11.10 | 11.11 | 11.09 | 11.10 | 115.6K |
13:45 | 11.10 | 11.11 | 11.10 | 11.10 | 26.0K |
13:50 | 11.11 | 11.11 | 11.09 | 11.09 | 43.4K |
13:55 | 11.09 | 11.10 | 11.09 | 11.10 | 24.0K |
14:00 | 11.10 | 11.11 | 11.09 | 11.11 | 19.4K |
14:05 | 11.11 | 11.11 | 11.10 | 11.11 | 28.8K |
14:10 | 11.10 | 11.13 | 11.10 | 11.12 | 138.8K |
14:15 | 11.12 | 11.12 | 11.11 | 11.12 | 24.6K |
14:20 | 11.11 | 11.12 | 11.11 | 11.11 | 42.0K |
14:25 | 11.11 | 11.12 | 11.10 | 11.11 | 48.9K |
14:30 | 11.11 | 11.13 | 11.11 | 11.12 | 34.7K |
14:35 | 11.12 | 11.14 | 11.12 | 11.14 | 179.2K |
14:40 | 11.14 | 11.14 | 11.13 | 11.14 | 74.8K |
14:45 | 11.14 | 11.14 | 11.13 | 11.13 | 143.2K |
14:50 | 11.14 | 11.15 | 11.13 | 11.14 | 249.0K |
14:55 | 11.15 | 11.15 | 11.14 | 11.14 | 102.2K |
15:40 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0K |