Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.89 10.97 10.89 10.92 934.7K
09:35 10.92 10.97 10.92 10.97 440.9K
09:40 10.97 11.00 10.96 10.97 367.7K
09:45 10.96 11.01 10.96 11.01 230.8K
09:50 11.00 11.01 10.97 10.98 326.3K
09:55 10.98 11.00 10.97 10.99 139.7K
10:00 10.99 11.00 10.98 10.99 121.4K
10:05 10.99 10.99 10.95 10.97 250.7K
10:10 10.96 10.97 10.96 10.96 68.8K
10:15 10.96 11.01 10.96 10.99 353.0K
10:20 10.98 11.00 10.97 10.97 157.7K
10:25 10.98 10.99 10.97 10.98 79.0K
10:30 10.99 11.00 10.98 10.99 145.4K
10:35 10.99 10.99 10.97 10.98 33.2K
10:40 10.96 10.97 10.95 10.97 94.3K
10:45 10.97 11.00 10.96 11.00 212.5K
10:50 11.00 11.11 10.99 11.08 555.5K
10:55 11.07 11.17 11.07 11.11 578.0K
11:00 11.11 11.14 11.09 11.09 261.3K
11:05 11.09 11.10 11.05 11.08 128.2K
11:10 11.08 11.11 11.07 11.07 136.6K
11:15 11.07 11.08 11.06 11.06 133.8K
11:20 11.07 11.09 11.06 11.06 183.1K
11:25 11.06 11.09 11.03 11.09 387.1K
13:00 11.09 11.12 11.04 11.09 322.0K
13:05 11.09 11.12 11.09 11.11 102.7K
13:10 11.10 11.13 11.09 11.11 130.2K
13:15 11.11 11.13 11.11 11.11 123.2K
13:20 11.11 11.12 11.10 11.11 101.5K
13:25 11.11 11.12 11.10 11.10 121.6K
13:30 11.10 11.12 11.09 11.11 272.0K
13:35 11.11 11.15 11.11 11.14 257.2K
13:40 11.14 11.15 11.13 11.13 71.4K
13:45 11.14 11.14 11.12 11.13 79.0K
13:50 11.13 11.15 11.12 11.14 120.6K
13:55 11.15 11.15 11.14 11.14 109.8K
14:00 11.14 11.15 11.13 11.13 150.6K
14:05 11.14 11.16 11.13 11.16 655.7K
14:10 11.16 11.18 11.15 11.17 354.8K
14:15 11.17 11.18 11.14 11.16 179.1K
14:20 11.17 11.17 11.14 11.15 163.0K
14:25 11.15 11.16 11.14 11.15 135.6K
14:30 11.15 11.16 11.14 11.16 160.5K
14:35 11.15 11.16 11.14 11.16 199.3K
14:40 11.15 11.16 11.15 11.16 153.5K
14:45 11.16 11.17 11.15 11.17 307.3K
14:50 11.16 11.17 11.16 11.16 263.8K
14:55 11.17 11.17 11.16 11.16 235.8K
15:40 11.17 11.17 11.17 11.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible