Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.75 10.81 10.74 10.78 315.5K
09:35 10.80 10.81 10.77 10.80 221.1K
09:40 10.79 10.81 10.78 10.79 190.1K
09:45 10.79 10.82 10.79 10.80 123.6K
09:50 10.79 10.80 10.78 10.79 106.1K
09:55 10.78 10.80 10.77 10.77 86.3K
10:00 10.78 10.79 10.76 10.77 90.6K
10:05 10.78 10.79 10.77 10.77 43.0K
10:10 10.77 10.78 10.75 10.75 89.6K
10:15 10.75 10.77 10.73 10.76 306.9K
10:20 10.76 10.76 10.74 10.76 117.0K
10:25 10.76 10.78 10.76 10.78 89.4K
10:30 10.78 10.79 10.75 10.75 82.2K
10:35 10.76 10.76 10.74 10.76 40.3K
10:40 10.76 10.78 10.75 10.76 51.9K
10:45 10.76 10.78 10.76 10.77 125.3K
10:50 10.77 10.78 10.76 10.78 55.2K
10:55 10.79 10.79 10.77 10.77 26.6K
11:00 10.78 10.78 10.77 10.77 43.9K
11:05 10.77 10.78 10.76 10.78 61.0K
11:10 10.77 10.78 10.77 10.77 22.0K
11:15 10.77 10.80 10.77 10.77 134.8K
11:20 10.78 10.78 10.76 10.77 41.2K
11:25 10.76 10.78 10.76 10.77 22.4K
13:00 10.78 10.79 10.77 10.79 92.4K
13:05 10.79 10.82 10.79 10.82 213.2K
13:10 10.83 10.85 10.82 10.82 203.0K
13:15 10.83 10.83 10.80 10.81 126.7K
13:20 10.80 10.80 10.79 10.79 19.6K
13:25 10.80 10.80 10.78 10.79 21.8K
13:30 10.78 10.82 10.78 10.81 60.7K
13:35 10.82 10.85 10.82 10.85 198.9K
13:40 10.84 10.84 10.82 10.83 110.4K
13:45 10.83 10.84 10.83 10.84 105.4K
13:50 10.84 10.84 10.82 10.83 126.9K
13:55 10.83 10.83 10.81 10.81 95.5K
14:00 10.82 10.83 10.80 10.82 159.8K
14:05 10.81 10.82 10.80 10.81 112.8K
14:10 10.81 10.81 10.79 10.80 108.0K
14:15 10.81 10.82 10.79 10.81 64.0K
14:20 10.81 10.81 10.78 10.79 61.9K
14:25 10.79 10.79 10.78 10.78 40.7K
14:30 10.79 10.79 10.76 10.77 298.0K
14:35 10.76 10.78 10.76 10.77 106.3K
14:40 10.77 10.78 10.76 10.76 100.0K
14:45 10.77 10.78 10.76 10.78 122.1K
14:50 10.78 10.78 10.77 10.77 131.2K
14:55 10.77 10.80 10.76 10.79 138.9K
15:40 10.78 10.78 10.78 10.78 73.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible