Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.91 10.91 10.78 10.82 821.0K
09:35 10.81 10.85 10.81 10.83 238.2K
09:40 10.83 10.87 10.82 10.85 258.6K
09:45 10.85 10.86 10.82 10.82 200.2K
09:50 10.81 10.84 10.80 10.83 390.9K
09:55 10.83 10.85 10.82 10.84 98.6K
10:00 10.83 10.84 10.81 10.84 85.8K
10:05 10.84 10.84 10.83 10.83 204.1K
10:10 10.84 10.84 10.82 10.82 75.7K
10:15 10.82 10.83 10.81 10.81 123.4K
10:20 10.82 10.82 10.80 10.80 166.2K
10:25 10.81 10.82 10.80 10.81 174.2K
10:30 10.81 10.81 10.79 10.80 379.1K
10:35 10.81 10.83 10.79 10.79 186.5K
10:40 10.79 10.82 10.79 10.81 176.5K
10:45 10.81 10.83 10.81 10.81 260.4K
10:50 10.81 10.82 10.80 10.80 53.2K
10:55 10.80 10.81 10.78 10.80 91.3K
11:00 10.79 10.79 10.78 10.78 77.1K
11:05 10.79 10.80 10.78 10.80 60.2K
11:10 10.79 10.80 10.78 10.78 138.0K
11:15 10.79 10.79 10.74 10.77 376.0K
11:20 10.76 10.78 10.74 10.77 124.0K
11:25 10.77 10.77 10.74 10.74 222.5K
13:00 10.75 10.75 10.72 10.75 255.2K
13:05 10.74 10.76 10.74 10.76 103.0K
13:10 10.75 10.77 10.74 10.77 69.4K
13:15 10.76 10.79 10.76 10.77 78.6K
13:20 10.77 10.80 10.77 10.78 75.8K
13:25 10.78 10.78 10.77 10.78 108.2K
13:30 10.78 10.79 10.77 10.79 330.9K
13:35 10.80 10.80 10.78 10.79 70.9K
13:40 10.79 10.80 10.77 10.77 92.6K
13:45 10.78 10.78 10.75 10.77 218.6K
13:50 10.77 10.78 10.75 10.75 98.9K
13:55 10.75 10.76 10.74 10.76 64.7K
14:00 10.75 10.76 10.75 10.76 33.6K
14:05 10.76 10.77 10.75 10.76 91.6K
14:10 10.76 10.77 10.75 10.76 131.7K
14:15 10.76 10.76 10.71 10.74 497.4K
14:20 10.73 10.75 10.72 10.72 86.6K
14:25 10.73 10.73 10.71 10.72 93.7K
14:30 10.72 10.73 10.71 10.71 122.5K
14:35 10.71 10.73 10.70 10.73 139.5K
14:40 10.73 10.74 10.72 10.74 158.2K
14:45 10.75 10.75 10.73 10.74 248.3K
14:50 10.74 10.76 10.73 10.76 458.1K
14:55 10.76 10.78 10.74 10.78 388.4K
15:40 10.75 10.75 10.75 10.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible