Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.21 11.26 11.16 11.18 763.3K
09:35 11.18 11.18 11.13 11.15 604.4K
09:40 11.15 11.15 11.10 11.11 732.6K
09:45 11.11 11.11 11.05 11.06 1,096.1K
09:50 11.07 11.08 11.05 11.06 328.1K
09:55 11.07 11.07 11.04 11.04 435.8K
10:00 11.04 11.04 11.01 11.01 573.2K
10:05 11.01 11.02 11.00 11.01 736.1K
10:10 11.02 11.05 11.01 11.01 320.8K
10:15 11.01 11.02 11.00 11.01 255.1K
10:20 11.00 11.00 10.96 10.96 437.8K
10:25 10.96 10.96 10.92 10.94 466.4K
10:30 10.94 10.97 10.94 10.96 165.7K
10:35 10.96 10.97 10.94 10.94 217.0K
10:40 10.95 10.96 10.94 10.95 72.5K
10:45 10.96 10.96 10.94 10.94 178.3K
10:50 10.95 10.95 10.91 10.91 392.0K
10:55 10.91 10.94 10.90 10.94 190.5K
11:00 10.93 10.94 10.88 10.88 650.4K
11:05 10.88 10.90 10.88 10.90 356.4K
11:10 10.89 10.91 10.88 10.89 270.4K
11:15 10.88 10.91 10.88 10.90 181.8K
11:20 10.90 10.91 10.89 10.91 112.8K
11:25 10.91 10.93 10.90 10.91 149.0K
13:00 10.92 10.92 10.89 10.91 336.3K
13:05 10.91 10.93 10.90 10.92 194.2K
13:10 10.93 10.93 10.92 10.93 46.9K
13:15 10.92 10.93 10.91 10.92 184.7K
13:20 10.91 10.93 10.91 10.92 57.9K
13:25 10.91 10.95 10.91 10.93 136.0K
13:30 10.93 10.94 10.92 10.92 103.4K
13:35 10.92 10.92 10.90 10.90 421.6K
13:40 10.90 10.90 10.88 10.88 240.7K
13:45 10.89 10.89 10.87 10.88 369.2K
13:50 10.89 10.89 10.87 10.87 357.0K
13:55 10.87 10.88 10.87 10.87 121.6K
14:00 10.88 10.88 10.87 10.88 178.2K
14:05 10.87 10.90 10.87 10.89 124.4K
14:10 10.89 10.90 10.88 10.89 169.8K
14:15 10.89 10.90 10.88 10.89 194.8K
14:20 10.88 10.89 10.88 10.89 178.2K
14:25 10.89 10.90 10.88 10.89 132.4K
14:30 10.89 10.89 10.86 10.87 577.6K
14:35 10.87 10.88 10.86 10.88 229.9K
14:40 10.88 10.89 10.86 10.87 301.3K
14:45 10.87 10.89 10.87 10.88 368.7K
14:50 10.88 10.89 10.86 10.88 446.8K
14:55 10.87 10.88 10.86 10.88 219.3K
15:40 10.88 10.88 10.88 10.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible