Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.59 11.61 11.48 11.48 1,339.7K
09:35 11.48 11.48 11.38 11.38 1,257.1K
09:40 11.38 11.43 11.36 11.39 768.0K
09:45 11.38 11.40 11.36 11.39 332.6K
09:50 11.39 11.40 11.38 11.40 224.0K
09:55 11.40 11.42 11.37 11.41 144.5K
10:00 11.41 11.42 11.39 11.40 146.6K
10:05 11.42 11.43 11.41 11.41 126.0K
10:10 11.42 11.43 11.41 11.42 107.7K
10:15 11.43 11.45 11.42 11.45 125.5K
10:20 11.44 11.46 11.40 11.46 314.2K
10:25 11.46 11.46 11.44 11.45 127.8K
10:30 11.44 11.46 11.44 11.45 100.1K
10:35 11.45 11.47 11.44 11.45 46.2K
10:40 11.45 11.45 11.43 11.44 97.1K
10:45 11.44 11.44 11.42 11.42 33.2K
10:50 11.43 11.45 11.42 11.44 67.5K
10:55 11.44 11.45 11.43 11.45 85.2K
11:00 11.48 11.52 11.48 11.49 489.7K
11:05 11.48 11.49 11.47 11.47 171.0K
11:10 11.48 11.51 11.48 11.50 182.4K
11:15 11.50 11.50 11.48 11.48 49.3K
11:20 11.49 11.50 11.46 11.46 132.9K
11:25 11.46 11.48 11.46 11.48 27.8K
13:00 11.48 11.49 11.47 11.47 69.8K
13:05 11.48 11.49 11.45 11.45 72.6K
13:10 11.45 11.46 11.45 11.46 37.4K
13:15 11.45 11.46 11.45 11.45 45.9K
13:20 11.46 11.46 11.42 11.42 327.8K
13:25 11.43 11.44 11.42 11.44 76.9K
13:30 11.44 11.45 11.43 11.45 58.1K
13:35 11.45 11.46 11.43 11.43 42.3K
13:40 11.43 11.45 11.42 11.44 84.4K
13:45 11.44 11.46 11.44 11.46 33.1K
13:50 11.45 11.46 11.44 11.45 42.4K
13:55 11.45 11.45 11.44 11.44 26.1K
14:00 11.43 11.45 11.43 11.43 38.1K
14:05 11.44 11.44 11.42 11.42 171.4K
14:10 11.42 11.46 11.41 11.44 229.3K
14:15 11.44 11.46 11.44 11.46 25.9K
14:20 11.47 11.55 11.46 11.51 569.7K
14:25 11.53 11.53 11.51 11.51 80.8K
14:30 11.51 11.54 11.50 11.50 131.6K
14:35 11.50 11.52 11.48 11.49 456.7K
14:40 11.49 11.54 11.48 11.52 372.6K
14:45 11.53 11.54 11.50 11.52 255.9K
14:50 11.52 11.53 11.50 11.51 276.7K
14:55 11.51 11.52 11.50 11.50 111.8K
15:40 11.49 11.49 11.49 11.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible