Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.34 11.60 11.31 11.55 3,159.8K
09:35 11.55 11.55 11.47 11.50 1,356.7K
09:40 11.50 11.57 11.50 11.56 1,064.2K
09:45 11.56 11.57 11.50 11.52 730.1K
09:50 11.52 11.57 11.51 11.57 652.9K
09:55 11.57 11.57 11.53 11.54 271.5K
10:00 11.54 11.56 11.53 11.53 240.8K
10:05 11.53 11.55 11.51 11.51 245.9K
10:10 11.51 11.54 11.50 11.54 157.5K
10:15 11.54 11.54 11.52 11.52 219.5K
10:20 11.53 11.53 11.50 11.51 290.6K
10:25 11.52 11.53 11.51 11.52 117.9K
10:30 11.52 11.52 11.49 11.49 148.3K
10:35 11.50 11.50 11.48 11.49 193.0K
10:40 11.48 11.49 11.47 11.49 106.7K
10:45 11.49 11.49 11.47 11.48 67.8K
10:50 11.48 11.49 11.47 11.47 58.3K
10:55 11.48 11.48 11.46 11.48 91.6K
11:00 11.48 11.49 11.47 11.48 104.6K
11:05 11.48 11.49 11.47 11.48 38.7K
11:10 11.48 11.49 11.46 11.46 182.1K
11:15 11.46 11.48 11.46 11.47 78.5K
11:20 11.48 11.49 11.47 11.48 131.1K
11:25 11.49 11.49 11.47 11.48 62.8K
11:30 11.47 11.47 11.47 11.47 0.2K
13:00 11.48 11.48 11.43 11.44 254.2K
13:05 11.43 11.44 11.42 11.43 132.4K
13:10 11.43 11.45 11.43 11.44 39.8K
13:15 11.44 11.50 11.44 11.49 223.7K
13:20 11.49 11.49 11.47 11.48 40.0K
13:25 11.48 11.48 11.46 11.46 75.0K
13:30 11.46 11.47 11.46 11.46 33.6K
13:35 11.47 11.47 11.45 11.45 41.2K
13:40 11.45 11.47 11.45 11.45 70.9K
13:45 11.45 11.47 11.45 11.46 44.4K
13:50 11.47 11.47 11.46 11.46 6.4K
13:55 11.46 11.48 11.46 11.48 82.5K
14:00 11.48 11.48 11.46 11.47 75.0K
14:05 11.47 11.49 11.46 11.49 113.1K
14:10 11.49 11.49 11.48 11.49 38.3K
14:15 11.49 11.49 11.47 11.48 132.2K
14:20 11.49 11.50 11.48 11.49 127.0K
14:25 11.50 11.51 11.50 11.50 150.2K
14:30 11.51 11.51 11.49 11.49 107.1K
14:35 11.50 11.51 11.49 11.49 336.5K
14:40 11.49 11.50 11.49 11.50 160.4K
14:45 11.49 11.50 11.48 11.49 245.9K
14:50 11.48 11.50 11.48 11.49 304.0K
14:55 11.49 11.51 11.48 11.49 298.2K
15:40 11.50 11.50 11.50 11.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible