Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.41 11.41 11.33 11.34 266.7K
09:35 11.33 11.34 11.30 11.32 471.3K
09:40 11.31 11.32 11.30 11.32 179.5K
09:45 11.32 11.33 11.31 11.32 254.1K
09:50 11.32 11.33 11.30 11.30 206.5K
09:55 11.31 11.35 11.30 11.35 153.9K
10:00 11.35 11.35 11.33 11.34 109.3K
10:05 11.33 11.35 11.33 11.35 113.8K
10:10 11.35 11.35 11.33 11.34 61.6K
10:15 11.34 11.35 11.34 11.34 39.3K
10:20 11.34 11.35 11.34 11.34 38.6K
10:25 11.34 11.34 11.32 11.33 75.1K
10:30 11.33 11.36 11.33 11.33 112.7K
10:35 11.33 11.33 11.31 11.32 26.7K
10:40 11.32 11.33 11.31 11.32 76.1K
10:45 11.32 11.32 11.29 11.30 155.8K
10:50 11.29 11.31 11.29 11.29 138.8K
10:55 11.30 11.30 11.29 11.30 32.1K
11:00 11.30 11.30 11.28 11.30 96.5K
11:05 11.31 11.31 11.30 11.31 18.6K
11:10 11.30 11.32 11.30 11.32 69.9K
11:15 11.32 11.33 11.31 11.32 35.0K
11:20 11.32 11.32 11.31 11.31 7.0K
11:25 11.32 11.32 11.30 11.32 41.2K
13:00 11.31 11.31 11.30 11.30 67.1K
13:05 11.30 11.31 11.29 11.31 19.2K
13:10 11.30 11.31 11.30 11.30 14.4K
13:15 11.31 11.32 11.30 11.31 40.6K
13:20 11.31 11.31 11.30 11.31 22.0K
13:25 11.31 11.32 11.30 11.30 52.5K
13:30 11.30 11.31 11.29 11.30 140.9K
13:35 11.32 11.32 11.30 11.31 75.4K
13:40 11.32 11.32 11.30 11.31 44.0K
13:45 11.32 11.32 11.30 11.30 32.3K
13:50 11.31 11.31 11.29 11.31 79.1K
13:55 11.31 11.31 11.30 11.30 22.8K
14:00 11.32 11.32 11.29 11.29 92.9K
14:05 11.30 11.30 11.27 11.28 179.6K
14:10 11.27 11.28 11.26 11.28 69.3K
14:15 11.28 11.28 11.26 11.26 44.7K
14:20 11.26 11.26 11.25 11.26 197.1K
14:25 11.25 11.26 11.23 11.24 189.4K
14:30 11.23 11.24 11.22 11.23 195.4K
14:35 11.23 11.25 11.22 11.23 139.9K
14:40 11.24 11.24 11.21 11.21 180.6K
14:45 11.22 11.22 11.20 11.20 204.6K
14:50 11.20 11.24 11.19 11.21 489.7K
14:55 11.21 11.22 11.19 11.20 164.6K
15:40 11.20 11.20 11.20 11.20 113.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible