Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.19 11.34 11.15 11.28 2,102.0K
09:35 11.28 11.28 11.19 11.24 536.7K
09:40 11.25 11.26 11.19 11.19 439.7K
09:45 11.19 11.20 11.15 11.16 234.2K
09:50 11.15 11.17 11.14 11.15 269.7K
09:55 11.14 11.19 11.14 11.19 166.6K
10:00 11.19 11.19 11.16 11.18 100.5K
10:05 11.18 11.22 11.18 11.18 171.3K
10:10 11.18 11.20 11.17 11.18 69.2K
10:15 11.18 11.19 11.16 11.18 90.2K
10:20 11.19 11.20 11.17 11.18 54.7K
10:25 11.18 11.18 11.17 11.18 77.4K
10:30 11.17 11.18 11.15 11.15 118.8K
10:35 11.14 11.15 11.12 11.13 102.8K
10:40 11.13 11.16 11.12 11.13 104.5K
10:45 11.13 11.13 11.11 11.11 162.6K
10:50 11.11 11.12 11.07 11.07 694.3K
10:55 11.07 11.08 11.05 11.07 256.1K
11:00 11.07 11.08 11.04 11.08 189.8K
11:05 11.09 11.09 11.01 11.01 412.8K
11:10 11.02 11.03 10.99 11.00 345.3K
11:15 11.00 11.01 10.98 10.99 232.0K
11:20 10.98 11.04 10.98 11.01 378.7K
11:25 11.02 11.04 11.00 11.03 196.6K
13:00 11.03 11.12 11.03 11.08 259.9K
13:05 11.08 11.11 11.07 11.11 61.0K
13:10 11.11 11.13 11.08 11.08 183.8K
13:15 11.09 11.12 11.07 11.12 250.2K
13:20 11.12 11.13 11.11 11.13 105.6K
13:25 11.13 11.13 11.10 11.10 74.9K
13:30 11.10 11.12 11.10 11.11 22.5K
13:35 11.11 11.12 11.10 11.12 123.2K
13:40 11.12 11.15 11.11 11.14 168.3K
13:45 11.14 11.14 11.13 11.14 78.0K
13:50 11.13 11.14 11.12 11.13 41.2K
13:55 11.13 11.13 11.12 11.12 23.0K
14:00 11.12 11.13 11.11 11.11 34.3K
14:05 11.12 11.14 11.11 11.13 85.6K
14:10 11.13 11.14 11.11 11.12 53.1K
14:15 11.12 11.13 11.11 11.12 17.6K
14:20 11.11 11.12 11.10 11.11 42.9K
14:25 11.10 11.11 11.10 11.10 25.6K
14:30 11.10 11.12 11.09 11.12 46.2K
14:35 11.12 11.13 11.11 11.13 89.1K
14:40 11.13 11.14 11.11 11.14 185.1K
14:45 11.13 11.15 11.13 11.15 149.9K
14:50 11.15 11.16 11.14 11.15 301.9K
14:55 11.15 11.16 11.15 11.16 130.3K
15:40 11.16 11.16 11.16 11.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible