Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.00 11.00 10.91 10.93 617.0K
09:35 10.94 10.97 10.92 10.97 237.6K
09:40 10.96 11.01 10.96 11.01 197.6K
09:45 11.01 11.01 10.96 10.96 109.4K
09:50 10.97 10.98 10.95 10.97 57.9K
09:55 10.97 11.05 10.97 11.05 265.6K
10:00 11.05 11.05 10.99 11.00 131.7K
10:05 11.01 11.01 10.99 11.01 58.1K
10:10 11.01 11.02 10.99 11.01 72.8K
10:15 11.01 11.07 11.01 11.04 292.4K
10:20 11.06 11.07 11.03 11.03 97.6K
10:25 11.05 11.06 11.02 11.03 73.7K
10:30 11.03 11.05 11.01 11.03 61.0K
10:35 11.03 11.04 11.01 11.01 56.3K
10:40 11.02 11.03 11.01 11.02 94.5K
10:45 11.02 11.07 11.01 11.05 243.7K
10:50 11.05 11.05 11.02 11.03 98.4K
10:55 11.04 11.04 11.02 11.04 86.3K
11:00 11.04 11.05 11.03 11.04 46.9K
11:05 11.04 11.04 11.02 11.03 48.1K
11:10 11.02 11.03 11.01 11.01 30.7K
11:15 11.02 11.02 11.00 11.01 26.0K
11:20 11.01 11.01 11.00 11.01 70.6K
11:25 11.01 11.01 11.00 11.01 14.6K
13:00 11.01 11.02 10.99 11.01 139.4K
13:05 11.02 11.02 10.99 11.01 59.1K
13:10 11.01 11.02 11.01 11.02 141.1K
13:15 11.01 11.03 11.01 11.02 52.0K
13:20 11.03 11.04 11.02 11.03 112.6K
13:25 11.03 11.04 11.03 11.04 71.4K
13:30 11.04 11.06 11.03 11.05 177.8K
13:35 11.05 11.06 11.05 11.05 121.0K
13:40 11.05 11.05 11.02 11.03 33.3K
13:45 11.04 11.04 11.02 11.03 44.1K
13:50 11.03 11.05 11.03 11.03 26.5K
13:55 11.04 11.05 11.03 11.05 72.9K
14:00 11.05 11.07 11.04 11.06 275.8K
14:05 11.05 11.06 11.05 11.06 50.4K
14:10 11.06 11.07 11.05 11.05 75.7K
14:15 11.05 11.06 11.04 11.05 50.2K
14:20 11.05 11.05 11.03 11.04 61.0K
14:25 11.03 11.05 11.03 11.04 182.5K
14:30 11.04 11.06 11.04 11.05 112.6K
14:35 11.04 11.05 11.03 11.03 63.8K
14:40 11.04 11.04 11.03 11.03 68.9K
14:45 11.04 11.05 11.03 11.04 149.9K
14:50 11.03 11.05 11.03 11.04 189.6K
14:55 11.04 11.05 11.03 11.04 148.5K
15:40 11.03 11.03 11.03 11.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible