Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.26 | 11.00 | 11.10 | 2,676.8K |
| 09:35 | 11.10 | 11.11 | 11.02 | 11.10 | 458.8K |
| 09:40 | 11.10 | 11.10 | 11.05 | 11.05 | 219.3K |
| 09:45 | 11.05 | 11.06 | 11.01 | 11.03 | 362.8K |
| 09:50 | 11.04 | 11.06 | 11.03 | 11.03 | 210.9K |
| 09:55 | 11.03 | 11.03 | 11.02 | 11.02 | 110.3K |
| 10:00 | 11.02 | 11.07 | 11.02 | 11.06 | 150.6K |
| 10:05 | 11.05 | 11.06 | 11.03 | 11.04 | 97.3K |
| 10:10 | 11.04 | 11.06 | 11.03 | 11.03 | 90.5K |
| 10:15 | 11.04 | 11.06 | 11.02 | 11.05 | 108.2K |
| 10:20 | 11.06 | 11.06 | 11.04 | 11.04 | 76.4K |
| 10:25 | 11.05 | 11.06 | 11.04 | 11.05 | 115.9K |
| 10:30 | 11.05 | 11.07 | 11.03 | 11.03 | 166.2K |
| 10:35 | 11.03 | 11.04 | 11.02 | 11.03 | 57.2K |
| 10:40 | 11.03 | 11.03 | 10.98 | 10.98 | 141.1K |
| 10:45 | 10.99 | 11.03 | 10.99 | 11.02 | 81.4K |
| 10:50 | 11.03 | 11.11 | 11.03 | 11.11 | 374.6K |
| 10:55 | 11.11 | 11.14 | 11.08 | 11.13 | 246.7K |
| 11:00 | 11.13 | 11.13 | 11.08 | 11.09 | 91.2K |
| 11:05 | 11.08 | 11.10 | 11.08 | 11.09 | 44.5K |
| 11:10 | 11.09 | 11.10 | 11.08 | 11.09 | 41.1K |
| 11:15 | 11.09 | 11.10 | 11.08 | 11.08 | 49.2K |
| 11:20 | 11.08 | 11.09 | 11.04 | 11.05 | 109.1K |
| 11:25 | 11.04 | 11.05 | 11.01 | 11.01 | 59.7K |
| 11:30 | 11.00 | 11.00 | 11.00 | 11.00 | 11.5K |
| 13:00 | 11.01 | 11.02 | 11.00 | 11.00 | 99.4K |
| 13:05 | 11.00 | 11.01 | 10.97 | 10.97 | 134.0K |
| 13:10 | 10.97 | 10.99 | 10.97 | 10.98 | 36.7K |
| 13:15 | 10.98 | 10.98 | 10.97 | 10.98 | 56.7K |
| 13:20 | 10.98 | 11.00 | 10.98 | 10.98 | 61.5K |
| 13:25 | 10.98 | 10.99 | 10.97 | 10.98 | 115.3K |
| 13:30 | 10.98 | 10.99 | 10.97 | 10.98 | 36.2K |
| 13:35 | 10.98 | 10.99 | 10.97 | 10.97 | 39.2K |
| 13:40 | 10.98 | 10.99 | 10.97 | 10.98 | 33.6K |
| 13:45 | 10.99 | 11.02 | 10.98 | 11.02 | 83.3K |
| 13:50 | 11.01 | 11.03 | 11.00 | 11.00 | 81.1K |
| 13:55 | 11.00 | 11.01 | 11.00 | 11.01 | 20.4K |
| 14:00 | 11.01 | 11.01 | 10.99 | 11.00 | 103.5K |
| 14:05 | 11.00 | 11.01 | 11.00 | 11.01 | 30.9K |
| 14:10 | 11.01 | 11.02 | 11.01 | 11.02 | 57.8K |
| 14:15 | 11.02 | 11.05 | 11.02 | 11.05 | 80.8K |
| 14:20 | 11.05 | 11.05 | 11.01 | 11.04 | 91.2K |
| 14:25 | 11.02 | 11.03 | 11.01 | 11.02 | 66.5K |
| 14:30 | 11.01 | 11.02 | 11.00 | 11.00 | 84.7K |
| 14:35 | 11.00 | 11.02 | 10.98 | 10.99 | 201.7K |
| 14:40 | 10.98 | 11.02 | 10.97 | 11.01 | 182.4K |
| 14:45 | 11.02 | 11.02 | 10.99 | 10.99 | 100.0K |
| 14:50 | 10.99 | 11.00 | 10.98 | 10.99 | 159.2K |
| 14:55 | 10.99 | 11.00 | 10.99 | 11.00 | 81.1K |
| 15:40 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |