Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.74 10.74 10.69 10.69 216.7K
09:35 10.69 10.73 10.66 10.73 194.7K
09:40 10.72 10.76 10.71 10.76 199.2K
09:45 10.77 10.84 10.76 10.81 470.2K
09:50 10.80 10.85 10.79 10.83 264.7K
09:55 10.83 10.90 10.83 10.89 451.5K
10:00 10.89 10.91 10.87 10.88 411.3K
10:05 10.88 10.97 10.86 10.92 541.5K
10:10 10.91 10.92 10.86 10.86 90.9K
10:15 10.85 10.86 10.83 10.86 115.3K
10:20 10.86 10.86 10.84 10.84 134.0K
10:25 10.84 10.87 10.84 10.86 108.4K
10:30 10.86 10.87 10.84 10.86 85.8K
10:35 10.86 10.87 10.86 10.86 40.4K
10:40 10.87 10.88 10.85 10.85 92.5K
10:45 10.85 10.86 10.84 10.84 27.3K
10:50 10.84 10.84 10.82 10.83 75.6K
10:55 10.83 10.83 10.82 10.82 23.6K
11:00 10.82 10.83 10.81 10.81 74.3K
11:05 10.81 10.81 10.79 10.80 106.1K
11:10 10.80 10.82 10.79 10.81 38.5K
11:15 10.81 10.81 10.80 10.80 24.0K
11:20 10.81 10.81 10.79 10.79 68.7K
11:25 10.79 10.81 10.79 10.81 6.9K
13:00 10.81 10.81 10.78 10.80 27.9K
13:05 10.79 10.79 10.78 10.79 32.0K
13:10 10.79 10.79 10.76 10.76 58.0K
13:15 10.77 10.77 10.76 10.77 26.2K
13:20 10.77 10.78 10.77 10.78 39.2K
13:25 10.78 10.79 10.77 10.78 21.1K
13:30 10.78 10.80 10.78 10.79 24.9K
13:35 10.79 10.80 10.78 10.78 22.3K
13:40 10.79 10.79 10.77 10.77 8.1K
13:45 10.77 10.79 10.77 10.78 44.2K
13:50 10.79 10.86 10.78 10.86 109.9K
13:55 10.85 10.87 10.84 10.87 160.2K
14:00 10.88 10.88 10.85 10.86 53.2K
14:05 10.85 10.87 10.85 10.86 32.4K
14:10 10.86 10.89 10.86 10.89 105.1K
14:15 10.88 10.88 10.86 10.87 45.7K
14:20 10.87 10.87 10.84 10.86 97.6K
14:25 10.86 10.87 10.85 10.85 75.8K
14:30 10.87 10.87 10.85 10.85 52.7K
14:35 10.86 10.87 10.85 10.86 69.6K
14:40 10.86 10.86 10.84 10.85 84.7K
14:45 10.86 10.86 10.85 10.86 39.3K
14:50 10.86 10.86 10.85 10.86 156.9K
14:55 10.85 10.86 10.84 10.85 97.9K
15:40 10.85 10.85 10.85 10.85 34.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible